Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 830,38 | 830,38 | 830,38 | 830,38 | - | - | |
01.04.19 | 830,839 | 830,839 | 830,839 | 830,839 | - | - | |
29.03.19 | 793,868 | 793,868 | 793,868 | 793,868 | - | - | |
28.03.19 | 778,237 | 778,237 | 778,237 | 778,237 | - | - | |
27.03.19 | 793,343 | 793,343 | 793,343 | 793,343 | - | - | |
26.03.19 | 793,451 | 793,451 | 793,451 | 793,451 | - | - | |
25.03.19 | 797,20 | 797,20 | 797,20 | 797,20 | - | - | |
22.03.19 | 800,139 | 800,139 | 800,139 | 800,139 | - | - | |
21.03.19 | 824,18 | 824,18 | 824,18 | 824,18 | - | - | |
20.03.19 | 814,892 | 814,892 | 814,892 | 814,892 | - | - | |
19.03.19 | 824,62 | 824,62 | 824,62 | 824,62 | - | - | |
18.03.19 | 826,705 | 826,705 | 826,705 | 829,318 | - | - | |
15.03.19 | 827,357 | 827,357 | 827,357 | 827,357 | - | - | |
14.03.19 | 822,149 | 822,149 | 822,149 | 822,149 | - | - | |
13.03.19 | 825,108 | 825,108 | 825,108 | 825,108 | - | - | |
12.03.19 | 836,178 | 836,178 | 836,178 | 836,178 | - | - | |
11.03.19 | 831,843 | 831,843 | 831,843 | 831,843 | - | - | |
08.03.19 | 836,402 | 836,402 | 836,402 | 836,402 | - | - | |
07.03.19 | 836,636 | 836,636 | 836,636 | 836,636 | - | - | |
06.03.19 | 863,889 | 863,889 | 863,889 | 863,889 | - | - | |
05.03.19 | 856,997 | 856,997 | 856,997 | 856,997 | - | - | |
04.03.19 | 855,774 | 855,774 | 855,774 | 855,774 | - | - |
Keine Daten vorhanden |