Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 817,072 | 817,072 | 817,072 | 817,072 | - | - | |
01.04.19 | 817,53 | 817,53 | 817,53 | 817,53 | - | - | |
29.03.19 | 783,55 | 783,55 | 783,55 | 783,55 | - | - | |
28.03.19 | 759,704 | 759,704 | 759,704 | 759,704 | - | - | |
27.03.19 | 767,075 | 767,075 | 767,075 | 767,075 | - | - | |
26.03.19 | 775,324 | 775,324 | 775,324 | 775,324 | - | - | |
25.03.19 | 779,883 | 779,883 | 779,883 | 779,883 | - | - | |
22.03.19 | 777,253 | 777,253 | 777,253 | 777,253 | - | - | |
21.03.19 | 809,243 | 809,243 | 809,243 | 809,243 | - | - | |
20.03.19 | 794,561 | 794,561 | 794,561 | 794,561 | - | - | |
19.03.19 | 802,724 | 802,724 | 802,724 | 802,724 | - | - | |
18.03.19 | 811,052 | 811,052 | 811,052 | 813,877 | - | - | |
15.03.19 | 806,251 | 806,251 | 806,251 | 806,251 | - | - | |
14.03.19 | 797,337 | 797,337 | 797,337 | 797,337 | - | - | |
13.03.19 | 807,124 | 807,124 | 807,124 | 807,124 | - | - | |
12.03.19 | 826,525 | 826,525 | 826,525 | 826,525 | - | - | |
11.03.19 | 818,684 | 818,684 | 818,684 | 818,684 | - | - | |
08.03.19 | 826,447 | 826,447 | 826,447 | 826,447 | - | - | |
07.03.19 | 819,378 | 819,378 | 819,378 | 819,378 | - | - | |
06.03.19 | 842,119 | 842,119 | 842,119 | 842,119 | - | - | |
05.03.19 | 846,812 | 846,812 | 846,812 | 846,812 | - | - | |
04.03.19 | 843,033 | 843,033 | 843,033 | 843,033 | - | - |
Keine Daten vorhanden |