Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 789,009 | 789,009 | 789,009 | 789,009 | - | - | |
01.04.19 | 794,194 | 794,194 | 794,194 | 794,194 | - | - | |
29.03.19 | 754,049 | 754,049 | 754,049 | 754,049 | - | - | |
28.03.19 | 733,79 | 733,79 | 733,79 | 733,79 | - | - | |
27.03.19 | 745,727 | 745,727 | 745,727 | 745,727 | - | - | |
26.03.19 | 753,096 | 753,096 | 753,096 | 753,096 | - | - | |
25.03.19 | 754,00 | 754,00 | 754,00 | 754,00 | - | - | |
22.03.19 | 755,202 | 755,202 | 755,202 | 755,202 | - | - | |
21.03.19 | 772,178 | 772,178 | 772,178 | 772,178 | - | - | |
20.03.19 | 765,498 | 765,498 | 765,498 | 765,498 | - | - | |
19.03.19 | 778,108 | 778,108 | 778,108 | 778,108 | - | - | |
18.03.19 | 784,261 | 784,261 | 784,261 | 786,992 | - | - | |
15.03.19 | 783,745 | 783,745 | 783,745 | 783,745 | - | - | |
14.03.19 | 776,934 | 776,934 | 776,934 | 776,934 | - | - | |
13.03.19 | 782,808 | 782,808 | 782,808 | 782,808 | - | - | |
12.03.19 | 796,12 | 796,12 | 796,12 | 796,12 | - | - | |
11.03.19 | 792,206 | 792,206 | 792,206 | 792,206 | - | - | |
08.03.19 | 794,09 | 794,09 | 794,09 | 794,09 | - | - | |
07.03.19 | 793,618 | 793,618 | 793,618 | 793,618 | - | - | |
06.03.19 | 811,513 | 811,513 | 811,513 | 811,513 | - | - | |
05.03.19 | 814,449 | 814,449 | 814,449 | 814,449 | - | - | |
04.03.19 | 813,373 | 813,373 | 813,373 | 813,373 | - | - |
Keine Daten vorhanden |