Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 708,418 | 708,418 | 708,418 | 708,418 | - | - | |
01.04.19 | 713,073 | 713,073 | 713,073 | 713,073 | - | - | |
29.03.19 | 677,028 | 677,028 | 677,028 | 677,028 | - | - | |
28.03.19 | 658,839 | 658,839 | 658,839 | 658,839 | - | - | |
27.03.19 | 669,556 | 669,556 | 669,556 | 669,556 | - | - | |
26.03.19 | 676,172 | 676,172 | 676,172 | 676,172 | - | - | |
25.03.19 | 676,984 | 676,984 | 676,984 | 676,984 | - | - | |
22.03.19 | 678,064 | 678,064 | 678,064 | 678,064 | - | - | |
21.03.19 | 693,305 | 693,305 | 693,305 | 693,305 | - | - | |
20.03.19 | 687,308 | 687,308 | 687,308 | 687,308 | - | - | |
19.03.19 | 698,63 | 698,63 | 698,63 | 698,63 | - | - | |
18.03.19 | 706,635 | 706,635 | 706,635 | 706,635 | - | - | |
15.03.19 | 706,17 | 706,17 | 706,17 | 706,17 | - | - | |
14.03.19 | 700,033 | 700,033 | 700,033 | 700,033 | - | - | |
13.03.19 | 705,326 | 705,326 | 705,326 | 705,326 | - | - | |
12.03.19 | 717,32 | 717,32 | 717,32 | 717,32 | - | - | |
11.03.19 | 713,794 | 713,794 | 713,794 | 713,794 | - | - | |
08.03.19 | 715,491 | 715,491 | 715,491 | 715,491 | - | - | |
07.03.19 | 715,066 | 715,066 | 715,066 | 715,066 | - | - | |
06.03.19 | 731,19 | 731,19 | 731,19 | 731,19 | - | - | |
05.03.19 | 733,835 | 733,835 | 733,835 | 733,835 | - | - | |
04.03.19 | 732,865 | 732,865 | 732,865 | 732,865 | - | - |
Keine Daten vorhanden |