Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.008,52 | 1.008,52 | 1.008,52 | 1.008,52 | - | - | |
01.04.19 | 1.021,6 | 1.021,6 | 1.021,6 | 1.021,6 | - | - | |
29.03.19 | 979,371 | 979,371 | 979,371 | 979,371 | - | - | |
28.03.19 | 958,411 | 958,411 | 958,411 | 958,411 | - | - | |
27.03.19 | 965,098 | 965,098 | 965,098 | 965,098 | - | - | |
26.03.19 | 968,105 | 968,105 | 968,105 | 968,105 | - | - | |
25.03.19 | 965,431 | 965,431 | 965,431 | 965,431 | - | - | |
22.03.19 | 971,342 | 971,342 | 971,342 | 971,342 | - | - | |
21.03.19 | 993,18 | 993,18 | 993,18 | 993,18 | - | - | |
20.03.19 | 980,115 | 980,115 | 980,115 | 980,115 | - | - | |
19.03.19 | 998,876 | 998,876 | 998,876 | 998,876 | - | - | |
18.03.19 | 1.031,55 | 1.031,55 | 1.031,55 | 1.031,55 | - | - | |
15.03.19 | 1.024,3 | 1.024,3 | 1.024,3 | 1.024,3 | - | - | |
14.03.19 | 990,051 | 990,051 | 990,051 | 990,051 | - | - | |
13.03.19 | 996,529 | 996,529 | 996,529 | 996,529 | - | - | |
12.03.19 | 1.018,31 | 1.018,31 | 1.018,31 | 1.018,31 | - | - | |
11.03.19 | 1.014,07 | 1.014,07 | 1.014,07 | 1.014,07 | - | - | |
08.03.19 | 1.001,65 | 1.001,65 | 1.001,65 | 1.001,65 | - | - | |
07.03.19 | 971,744 | 971,744 | 971,744 | 971,744 | - | - | |
06.03.19 | 985,077 | 985,077 | 985,077 | 985,077 | - | - | |
05.03.19 | 984,276 | 984,276 | 984,276 | 984,276 | - | - | |
04.03.19 | 979,538 | 979,538 | 979,538 | 979,538 | - | - |
Keine Daten vorhanden |