Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.087,97 | 1.087,97 | 1.087,97 | 1.091,42 | - | - | |
01.04.19 | 1.091,6 | 1.091,6 | 1.091,6 | 1.091,6 | - | - | |
29.03.19 | 1.056,15 | 1.056,15 | 1.056,15 | 1.056,15 | - | - | |
28.03.19 | 1.015,53 | 1.015,53 | 1.015,53 | 1.015,53 | - | - | |
27.03.19 | 995,411 | 995,411 | 995,411 | 995,411 | - | - | |
26.03.19 | 1.003,92 | 1.003,92 | 1.003,92 | 1.003,92 | - | - | |
25.03.19 | 1.015,08 | 1.015,08 | 1.015,08 | 1.015,08 | - | - | |
22.03.19 | 1.006,8 | 1.006,8 | 1.006,8 | 1.006,8 | - | - | |
21.03.19 | 1.058,87 | 1.058,87 | 1.058,87 | 1.058,87 | - | - | |
20.03.19 | 1.038,97 | 1.038,97 | 1.038,97 | 1.038,97 | - | - | |
19.03.19 | 1.052,5 | 1.052,5 | 1.052,5 | 1.052,5 | - | - | |
18.03.19 | 1.054,12 | 1.054,12 | 1.054,12 | 1.054,12 | - | - | |
15.03.19 | 1.046,4 | 1.046,4 | 1.046,4 | 1.046,4 | - | - | |
14.03.19 | 1.014,46 | 1.014,46 | 1.014,46 | 1.014,46 | - | - | |
13.03.19 | 1.015,9 | 1.015,9 | 1.015,9 | 1.015,9 | - | - | |
12.03.19 | 1.030,07 | 1.030,07 | 1.030,07 | 1.030,07 | - | - | |
11.03.19 | 1.013,28 | 1.013,28 | 1.013,28 | 1.013,28 | - | - | |
08.03.19 | 1.026,72 | 1.026,72 | 1.026,72 | 1.026,72 | - | - | |
07.03.19 | 1.014,36 | 1.014,36 | 1.014,36 | 1.014,36 | - | - | |
06.03.19 | 1.055,31 | 1.055,31 | 1.055,31 | 1.055,31 | - | - | |
05.03.19 | 1.067,98 | 1.067,98 | 1.067,98 | 1.067,98 | - | - | |
04.03.19 | 1.064,79 | 1.064,79 | 1.064,79 | 1.064,79 | - | - |
Keine Daten vorhanden |