Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,4 | 1.063,4 | 1.063,4 | 1.066,1 | - | - | |
01.04.19 | 1.066,94 | 1.066,94 | 1.066,94 | 1.066,94 | - | - | |
29.03.19 | 1.032,3 | 1.032,3 | 1.032,3 | 1.032,3 | - | - | |
28.03.19 | 992,596 | 992,596 | 992,596 | 992,596 | - | - | |
27.03.19 | 972,928 | 972,928 | 972,928 | 972,928 | - | - | |
26.03.19 | 981,245 | 981,245 | 981,245 | 981,245 | - | - | |
25.03.19 | 992,156 | 992,156 | 992,156 | 992,156 | - | - | |
22.03.19 | 984,064 | 984,064 | 984,064 | 984,064 | - | - | |
21.03.19 | 1.034,95 | 1.034,95 | 1.034,95 | 1.034,95 | - | - | |
20.03.19 | 1.015,5 | 1.015,5 | 1.015,5 | 1.015,5 | - | - | |
19.03.19 | 1.028,72 | 1.028,72 | 1.028,72 | 1.028,72 | - | - | |
18.03.19 | 1.030,31 | 1.030,31 | 1.030,31 | 1.030,31 | - | - | |
15.03.19 | 1.022,77 | 1.022,77 | 1.022,77 | 1.022,77 | - | - | |
14.03.19 | 991,548 | 991,548 | 991,548 | 991,548 | - | - | |
13.03.19 | 992,95 | 992,95 | 992,95 | 992,95 | - | - | |
12.03.19 | 1.006,81 | 1.006,81 | 1.006,81 | 1.006,81 | - | - | |
11.03.19 | 990,398 | 990,398 | 990,398 | 990,398 | - | - | |
08.03.19 | 1.003,53 | 1.003,53 | 1.003,53 | 1.003,53 | - | - | |
07.03.19 | 991,447 | 991,447 | 991,447 | 991,447 | - | - | |
06.03.19 | 1.031,47 | 1.031,47 | 1.031,47 | 1.031,47 | - | - | |
05.03.19 | 1.043,86 | 1.043,86 | 1.043,86 | 1.043,86 | - | - | |
04.03.19 | 1.040,74 | 1.040,74 | 1.040,74 | 1.040,74 | - | - |
Keine Daten vorhanden |