Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.051,25 | 1.051,25 | 1.051,25 | 1.054,58 | - | - | |
01.04.19 | 1.063,26 | 1.063,26 | 1.063,26 | 1.063,26 | - | - | |
29.03.19 | 1.021,26 | 1.021,26 | 1.021,26 | 1.021,26 | - | - | |
28.03.19 | 991,113 | 991,113 | 991,113 | 991,113 | - | - | |
27.03.19 | 979,816 | 979,816 | 979,816 | 979,816 | - | - | |
26.03.19 | 986,672 | 986,672 | 986,672 | 986,672 | - | - | |
25.03.19 | 998,709 | 998,709 | 998,709 | 998,709 | - | - | |
22.03.19 | 991,066 | 991,066 | 991,066 | 991,066 | - | - | |
21.03.19 | 1.027,95 | 1.027,95 | 1.027,95 | 1.027,95 | - | - | |
20.03.19 | 1.014,43 | 1.014,43 | 1.014,43 | 1.014,43 | - | - | |
19.03.19 | 1.030,69 | 1.030,69 | 1.030,69 | 1.030,69 | - | - | |
18.03.19 | 1.032,8 | 1.032,8 | 1.032,8 | 1.032,8 | - | - | |
15.03.19 | 1.029,24 | 1.029,24 | 1.029,24 | 1.029,24 | - | - | |
14.03.19 | 996,663 | 996,663 | 996,663 | 996,663 | - | - | |
13.03.19 | 993,939 | 993,939 | 993,939 | 993,939 | - | - | |
12.03.19 | 1.002,62 | 1.002,62 | 1.002,62 | 1.002,62 | - | - | |
11.03.19 | 989,196 | 989,196 | 989,196 | 989,196 | - | - | |
08.03.19 | 997,634 | 997,634 | 997,634 | 997,634 | - | - | |
07.03.19 | 992,941 | 992,941 | 992,941 | 992,941 | - | - | |
06.03.19 | 1.034,55 | 1.034,55 | 1.034,55 | 1.034,55 | - | - | |
05.03.19 | 1.038,11 | 1.038,11 | 1.038,11 | 1.038,11 | - | - | |
04.03.19 | 1.037,91 | 1.037,91 | 1.037,91 | 1.037,91 | - | - |
Keine Daten vorhanden |