Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.955,01 | 1.955,01 | 1.955,01 | 1.955,01 | - | - | |
01.04.19 | 1.951,71 | 1.951,71 | 1.951,71 | 1.951,71 | - | - | |
29.03.19 | 1.891,94 | 1.891,94 | 1.891,94 | 1.891,94 | - | - | |
28.03.19 | 1.841,07 | 1.841,07 | 1.841,07 | 1.841,07 | - | - | |
27.03.19 | 1.834,1 | 1.834,1 | 1.834,1 | 1.834,1 | - | - | |
26.03.19 | 1.826,29 | 1.826,29 | 1.826,29 | 1.826,29 | - | - | |
25.03.19 | 1.835,39 | 1.835,39 | 1.835,39 | 1.835,39 | - | - | |
22.03.19 | 1.837,51 | 1.837,51 | 1.837,51 | 1.837,51 | - | - | |
21.03.19 | 1.859,65 | 1.859,65 | 1.859,65 | 1.859,65 | - | - | |
20.03.19 | 1.850,52 | 1.850,52 | 1.850,52 | 1.850,52 | - | - | |
19.03.19 | 1.874,5 | 1.874,5 | 1.874,5 | 1.874,5 | - | - | |
18.03.19 | 1.868,11 | 1.868,11 | 1.868,11 | 1.868,11 | - | - | |
15.03.19 | 1.832,27 | 1.832,27 | 1.832,27 | 1.832,27 | - | - | |
14.03.19 | 1.818,21 | 1.818,21 | 1.818,21 | 1.818,21 | - | - | |
13.03.19 | 1.835,51 | 1.835,51 | 1.835,51 | 1.835,51 | - | - | |
12.03.19 | 1.840,88 | 1.840,88 | 1.840,88 | 1.840,88 | - | - | |
11.03.19 | 1.839,96 | 1.839,96 | 1.839,96 | 1.839,96 | - | - | |
08.03.19 | 1.795,77 | 1.795,77 | 1.795,77 | 1.795,77 | - | - | |
07.03.19 | 1.812,35 | 1.812,35 | 1.812,35 | 1.812,35 | - | - | |
06.03.19 | 1.892,57 | 1.892,57 | 1.892,57 | 1.892,57 | - | - | |
05.03.19 | 1.872,13 | 1.872,13 | 1.872,13 | 1.872,13 | - | - | |
04.03.19 | 1.866,01 | 1.866,01 | 1.866,01 | 1.866,01 | - | - |
Keine Daten vorhanden |