Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.094,37 | 1.098,66 | 1.084,14 | 1.096,25 | - | - | |
01.04.19 | 1.087,51 | 1.100,06 | 1.076,46 | 1.098,98 | - | - | |
29.03.19 | 1.071,95 | 1.087,52 | 1.060,31 | 1.080,39 | - | - | |
28.03.19 | 1.070,46 | 1.075,21 | 1.058,89 | 1.074,38 | - | - | |
27.03.19 | 1.078,71 | 1.081,07 | 1.059,86 | 1.067,4 | - | - | |
26.03.19 | 1.065,98 | 1.073,1 | 1.047,94 | 1.069,89 | - | - | |
25.03.19 | 1.058,02 | 1.071,72 | 1.043,08 | 1.068,05 | - | - | |
22.03.19 | 1.110,19 | 1.114,79 | 1.082,61 | 1.084,18 | - | - | |
21.03.19 | 1.101,31 | 1.102,87 | 1.091,92 | 1.097,13 | - | - | |
20.03.19 | 1.083,4 | 1.096,1 | 1.077,56 | 1.086,14 | - | - | |
19.03.19 | 1.067,16 | 1.099,33 | 1.064,97 | 1.087,89 | - | - | |
18.03.19 | 1.040,33 | 1.065,11 | 1.037,98 | 1.053,5 | - | - | |
15.03.19 | 1.054,33 | 1.060,52 | 1.025,33 | 1.029,88 | - | - | |
14.03.19 | 1.034,9 | 1.069,81 | 1.034,9 | 1.051,56 | - | - | |
13.03.19 | 1.016,46 | 1.039,28 | 1.010,55 | 1.028,21 | - | - | |
12.03.19 | 1.022,24 | 1.030,38 | 1.012,74 | 1.032,14 | - | - | |
11.03.19 | 1.015,71 | 1.025,76 | 1.007,08 | 1.024,31 | - | - | |
08.03.19 | 1.020,86 | 1.025,69 | 1.001,8 | 1.012,5 | - | - | |
07.03.19 | 1.039,52 | 1.051,3 | 1.029,84 | 1.031,48 | - | - | |
06.03.19 | 1.048,15 | 1.055,49 | 1.040,14 | 1.049,56 | - | - | |
05.03.19 | 1.041,22 | 1.052,08 | 1.037,83 | 1.046,61 | - | - | |
04.03.19 | 1.040,52 | 1.048,55 | 1.029,95 | 1.042,76 | - | - |
Keine Daten vorhanden |