Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.168,91 | 1.168,91 | 1.168,91 | 1.168,91 | - | - | |
01.04.19 | 1.163,15 | 1.163,15 | 1.163,15 | 1.163,15 | - | - | |
29.03.19 | 1.153,52 | 1.153,52 | 1.153,52 | 1.153,52 | - | - | |
28.03.19 | 1.142,24 | 1.142,24 | 1.142,24 | 1.142,24 | - | - | |
27.03.19 | 1.125,79 | 1.125,79 | 1.125,79 | 1.125,79 | - | - | |
26.03.19 | 1.126,53 | 1.126,53 | 1.126,53 | 1.126,53 | - | - | |
25.03.19 | 1.125,65 | 1.125,65 | 1.125,65 | 1.125,65 | - | - | |
22.03.19 | 1.140,97 | 1.140,97 | 1.140,97 | 1.140,97 | - | - | |
21.03.19 | 1.167,67 | 1.167,67 | 1.167,67 | 1.167,67 | - | - | |
20.03.19 | 1.145,76 | 1.145,76 | 1.145,76 | 1.145,76 | - | - | |
19.03.19 | 1.141,17 | 1.141,17 | 1.141,17 | 1.141,17 | - | - | |
18.03.19 | 1.108,68 | 1.108,68 | 1.108,68 | 1.108,68 | - | - | |
15.03.19 | 1.079,22 | 1.079,22 | 1.079,22 | 1.079,22 | - | - | |
14.03.19 | 1.101,4 | 1.101,4 | 1.101,4 | 1.101,4 | - | - | |
13.03.19 | 1.081,5 | 1.081,5 | 1.081,5 | 1.081,5 | - | - | |
12.03.19 | 1.096,58 | 1.096,58 | 1.096,58 | 1.096,58 | - | - | |
11.03.19 | 1.099,21 | 1.099,21 | 1.099,21 | 1.099,21 | - | - | |
08.03.19 | 1.093,21 | 1.093,21 | 1.093,21 | 1.093,21 | - | - | |
07.03.19 | 1.105,14 | 1.105,14 | 1.105,14 | 1.105,14 | - | - | |
06.03.19 | 1.121,65 | 1.121,65 | 1.121,65 | 1.121,65 | - | - | |
05.03.19 | 1.121,86 | 1.121,86 | 1.121,86 | 1.121,86 | - | - | |
04.03.19 | 1.112,64 | 1.112,64 | 1.112,64 | 1.112,64 | - | - |
Keine Daten vorhanden |