Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 882,256 | 897,889 | 873,075 | 884,538 | - | - | |
01.04.19 | 882,786 | 892,221 | 862,949 | 885,98 | - | - | |
29.03.19 | 863,10 | 881,006 | 861,83 | 876,95 | - | - | |
28.03.19 | 893,694 | 901,783 | 857,392 | 862,931 | - | - | |
27.03.19 | 916,537 | 923,154 | 902,415 | 905,888 | - | - | |
26.03.19 | 924,543 | 928,012 | 912,227 | 917,213 | - | - | |
25.03.19 | 928,38 | 929,483 | 905,422 | 925,879 | - | - | |
22.03.19 | 953,525 | 954,061 | 930,416 | 933,767 | - | - | |
21.03.19 | 934,487 | 935,698 | 926,402 | 930,803 | - | - | |
20.03.19 | 916,551 | 925,686 | 911,518 | 921,452 | - | - | |
19.03.19 | 922,871 | 942,111 | 922,871 | 924,85 | - | - | |
18.03.19 | 915,779 | 922,752 | 913,692 | 919,405 | - | - | |
15.03.19 | 885,091 | 906,809 | 883,914 | 905,267 | - | - | |
14.03.19 | 871,737 | 892,126 | 859,862 | 879,888 | - | - | |
13.03.19 | 873,344 | 886,33 | 865,385 | 874,837 | - | - | |
12.03.19 | 875,49 | 878,254 | 866,053 | 868,311 | - | - | |
11.03.19 | 878,854 | 881,393 | 860,601 | 864,418 | - | - | |
08.03.19 | 869,571 | 879,059 | 866,28 | 872,984 | - | - | |
07.03.19 | 861,614 | 870,335 | 856,543 | 857,763 | - | - | |
06.03.19 | 880,737 | 885,075 | 874,889 | 882,761 | - | - | |
05.03.19 | 886,809 | 892,903 | 876,073 | 881,473 | - | - | |
04.03.19 | 900,168 | 903,63 | 888,849 | 889,236 | - | - |
Keine Daten vorhanden |