Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.118,98 | 1.118,98 | 1.118,98 | 1.118,98 | - | - | |
01.04.19 | 1.111,08 | 1.111,08 | 1.111,08 | 1.111,08 | - | - | |
29.03.19 | 1.109,42 | 1.109,42 | 1.109,42 | 1.109,42 | - | - | |
28.03.19 | 1.087,06 | 1.087,06 | 1.087,06 | 1.087,06 | - | - | |
27.03.19 | 1.132,09 | 1.132,09 | 1.132,09 | 1.132,09 | - | - | |
26.03.19 | 1.144,33 | 1.144,33 | 1.144,33 | 1.144,33 | - | - | |
25.03.19 | 1.156,24 | 1.156,24 | 1.156,24 | 1.156,24 | - | - | |
22.03.19 | 1.164,37 | 1.164,37 | 1.164,37 | 1.164,37 | - | - | |
21.03.19 | 1.173,81 | 1.173,81 | 1.173,81 | 1.173,81 | - | - | |
20.03.19 | 1.151,76 | 1.151,76 | 1.151,76 | 1.151,76 | - | - | |
19.03.19 | 1.149,51 | 1.149,51 | 1.149,51 | 1.149,51 | - | - | |
18.03.19 | 1.145,51 | 1.145,51 | 1.145,51 | 1.146,46 | - | - | |
15.03.19 | 1.124,02 | 1.124,02 | 1.124,02 | 1.124,02 | - | - | |
14.03.19 | 1.091,98 | 1.091,98 | 1.091,98 | 1.091,98 | - | - | |
13.03.19 | 1.090,31 | 1.090,31 | 1.090,31 | 1.090,31 | - | - | |
12.03.19 | 1.091,5 | 1.091,5 | 1.091,5 | 1.093,02 | - | - | |
11.03.19 | 1.088 | 1.088 | 1.088 | 1.088 | - | - | |
08.03.19 | 1.105,53 | 1.105,53 | 1.105,53 | 1.105,53 | - | - | |
07.03.19 | 1.077,89 | 1.077,89 | 1.077,89 | 1.077,89 | - | - | |
06.03.19 | 1.106,48 | 1.106,48 | 1.106,48 | 1.106,48 | - | - | |
05.03.19 | 1.106,65 | 1.106,65 | 1.106,65 | 1.108,19 | - | - | |
04.03.19 | 1.112,86 | 1.112,86 | 1.112,86 | 1.112,86 | - | - |
Keine Daten vorhanden |