Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.002,91 | 1.002,91 | 1.002,91 | 1.002,91 | - | - | |
01.04.19 | 996,752 | 996,752 | 996,752 | 996,752 | - | - | |
29.03.19 | 992,464 | 992,464 | 992,464 | 992,464 | - | - | |
28.03.19 | 976,427 | 976,427 | 976,427 | 976,427 | - | - | |
27.03.19 | 994,632 | 994,632 | 994,632 | 994,632 | - | - | |
26.03.19 | 1.001,63 | 1.001,63 | 1.001,63 | 1.001,63 | - | - | |
25.03.19 | 1.007,73 | 1.007,73 | 1.007,73 | 1.007,73 | - | - | |
22.03.19 | 1.017,34 | 1.017,34 | 1.017,34 | 1.017,34 | - | - | |
21.03.19 | 1.031,51 | 1.031,51 | 1.031,51 | 1.031,51 | - | - | |
20.03.19 | 1.012,13 | 1.012,13 | 1.012,13 | 1.012,13 | - | - | |
19.03.19 | 1.008,95 | 1.008,95 | 1.008,95 | 1.008,95 | - | - | |
18.03.19 | 995,14 | 995,14 | 995,14 | 995,79 | - | - | |
15.03.19 | 972,195 | 972,195 | 972,195 | 972,195 | - | - | |
14.03.19 | 963,849 | 963,849 | 963,849 | 963,849 | - | - | |
13.03.19 | 955,094 | 955,094 | 955,094 | 955,094 | - | - | |
12.03.19 | 955,576 | 955,576 | 955,576 | 961,907 | - | - | |
11.03.19 | 954,737 | 954,737 | 954,737 | 954,737 | - | - | |
08.03.19 | 961,30 | 961,30 | 961,30 | 961,30 | - | - | |
07.03.19 | 951,77 | 951,77 | 951,77 | 951,77 | - | - | |
06.03.19 | 972,459 | 972,459 | 972,459 | 972,459 | - | - | |
05.03.19 | 972,057 | 972,057 | 972,057 | 973,071 | - | - | |
04.03.19 | 971,996 | 971,996 | 971,996 | 971,996 | - | - |
Keine Daten vorhanden |