Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.534,24 | 1.554,33 | 1.518,9 | 1.538,18 | - | - | |
01.04.19 | 1.472,94 | 1.541,37 | 1.472,94 | 1.539,73 | - | - | |
29.03.19 | 1.429,5 | 1.467,8 | 1.425,91 | 1.464,87 | - | - | |
28.03.19 | 1.423,7 | 1.430,8 | 1.412,11 | 1.427,27 | - | - | |
27.03.19 | 1.437,75 | 1.446,39 | 1.415,84 | 1.426,42 | - | - | |
26.03.19 | 1.449,07 | 1.449,42 | 1.426,01 | 1.428,56 | - | - | |
25.03.19 | 1.433,1 | 1.442,17 | 1.422,19 | 1.440,32 | - | - | |
22.03.19 | 1.493,68 | 1.493,75 | 1.436,37 | 1.437,57 | - | - | |
21.03.19 | 1.478,07 | 1.480,01 | 1.464,86 | 1.470,41 | - | - | |
20.03.19 | 1.453,92 | 1.468,19 | 1.453,66 | 1.460,45 | - | - | |
19.03.19 | 1.504,53 | 1.508,41 | 1.463,38 | 1.475,13 | - | - | |
18.03.19 | 1.498,28 | 1.512,78 | 1.483,89 | 1.508,64 | - | - | |
15.03.19 | 1.477,37 | 1.506,63 | 1.474,32 | 1.504,52 | - | - | |
14.03.19 | 1.464,12 | 1.485,09 | 1.449,06 | 1.464,7 | - | - | |
13.03.19 | 1.489,13 | 1.497,72 | 1.463,77 | 1.476,59 | - | - | |
12.03.19 | 1.497,68 | 1.513,33 | 1.487,88 | 1.505,13 | - | - | |
11.03.19 | 1.489,47 | 1.494,54 | 1.477,52 | 1.484,4 | - | - | |
08.03.19 | 1.473,1 | 1.498,1 | 1.466,48 | 1.489,8 | - | - | |
07.03.19 | 1.503,62 | 1.507,2 | 1.473,04 | 1.474,9 | - | - | |
06.03.19 | 1.528,16 | 1.531,72 | 1.514,76 | 1.519,16 | - | - | |
05.03.19 | 1.527,59 | 1.543,19 | 1.523,22 | 1.529,93 | - | - | |
04.03.19 | 1.555,95 | 1.566,96 | 1.521,97 | 1.523,03 | - | - |
Keine Daten vorhanden |