Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.235,52 | 1.235,52 | 1.235,52 | 1.235,52 | - | - | |
01.04.19 | 1.223,47 | 1.223,47 | 1.223,47 | 1.223,47 | - | - | |
29.03.19 | 1.201,38 | 1.201,38 | 1.201,38 | 1.201,38 | - | - | |
28.03.19 | 1.185,32 | 1.185,32 | 1.185,32 | 1.185,32 | - | - | |
27.03.19 | 1.183,39 | 1.183,39 | 1.183,39 | 1.183,39 | - | - | |
26.03.19 | 1.184,55 | 1.184,55 | 1.184,55 | 1.184,55 | - | - | |
25.03.19 | 1.174,59 | 1.174,59 | 1.174,59 | 1.174,59 | - | - | |
22.03.19 | 1.190,04 | 1.190,04 | 1.190,04 | 1.190,04 | - | - | |
21.03.19 | 1.191,59 | 1.191,59 | 1.191,59 | 1.191,59 | - | - | |
20.03.19 | 1.187,86 | 1.187,86 | 1.187,86 | 1.187,86 | - | - | |
19.03.19 | 1.192,4 | 1.192,4 | 1.192,4 | 1.192,71 | - | - | |
18.03.19 | 1.191,84 | 1.191,84 | 1.191,84 | 1.192,12 | - | - | |
15.03.19 | 1.183,64 | 1.183,64 | 1.183,64 | 1.183,64 | - | - | |
14.03.19 | 1.178,85 | 1.178,85 | 1.178,85 | 1.178,85 | - | - | |
13.03.19 | 1.182,79 | 1.182,79 | 1.182,79 | 1.182,79 | - | - | |
12.03.19 | 1.183,32 | 1.183,32 | 1.183,32 | 1.183,32 | - | - | |
11.03.19 | 1.182,78 | 1.182,78 | 1.182,78 | 1.182,78 | - | - | |
08.03.19 | 1.176,11 | 1.176,11 | 1.176,11 | 1.176,11 | - | - | |
07.03.19 | 1.186,73 | 1.186,73 | 1.186,73 | 1.186,73 | - | - | |
06.03.19 | 1.193,75 | 1.193,75 | 1.193,75 | 1.193,85 | - | - | |
05.03.19 | 1.190,94 | 1.190,94 | 1.190,94 | 1.191,04 | - | - | |
04.03.19 | 1.185,64 | 1.185,64 | 1.185,64 | 1.185,64 | - | - |
Keine Daten vorhanden |