Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.837,22 | 1.837,22 | 1.837,22 | 1.838,1 | - | - | |
01.04.19 | 1.818,66 | 1.818,66 | 1.818,66 | 1.818,66 | - | - | |
29.03.19 | 1.806,81 | 1.806,81 | 1.806,81 | 1.806,81 | - | - | |
28.03.19 | 1.780,40 | 1.780,40 | 1.780,40 | 1.780,61 | - | - | |
27.03.19 | 1.754,32 | 1.754,32 | 1.754,32 | 1.754,32 | - | - | |
26.03.19 | 1.780,28 | 1.780,28 | 1.780,28 | 1.781,06 | - | - | |
25.03.19 | 1.765,12 | 1.765,12 | 1.765,12 | 1.765,12 | - | - | |
22.03.19 | 1.789,97 | 1.789,97 | 1.789,97 | 1.789,97 | - | - | |
21.03.19 | 1.804,8 | 1.804,8 | 1.804,8 | 1.804,8 | - | - | |
20.03.19 | 1.813,26 | 1.813,26 | 1.813,26 | 1.813,26 | - | - | |
19.03.19 | 1.819,45 | 1.819,45 | 1.819,45 | 1.819,45 | - | - | |
18.03.19 | 1.825,39 | 1.825,39 | 1.825,39 | 1.825,39 | - | - | |
15.03.19 | 1.804,79 | 1.804,79 | 1.804,79 | 1.804,79 | - | - | |
14.03.19 | 1.787,44 | 1.787,44 | 1.787,44 | 1.788,27 | - | - | |
13.03.19 | 1.792,72 | 1.792,72 | 1.792,72 | 1.792,72 | - | - | |
12.03.19 | 1.793,66 | 1.793,66 | 1.793,66 | 1.793,66 | - | - | |
11.03.19 | 1.777,91 | 1.777,91 | 1.777,91 | 1.777,91 | - | - | |
08.03.19 | 1.746,34 | 1.746,34 | 1.746,34 | 1.746,34 | - | - | |
07.03.19 | 1.757,76 | 1.757,76 | 1.757,76 | 1.757,76 | - | - | |
06.03.19 | 1.758,63 | 1.758,63 | 1.758,63 | 1.758,63 | - | - | |
05.03.19 | 1.756,03 | 1.756,03 | 1.756,03 | 1.756,03 | - | - | |
04.03.19 | 1.740,94 | 1.740,94 | 1.740,94 | 1.740,94 | - | - |
Keine Daten vorhanden |