Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.593,5 | 1.593,5 | 1.593,5 | 1.593,5 | - | - | |
01.04.19 | 1.580,63 | 1.580,63 | 1.580,63 | 1.580,63 | - | - | |
29.03.19 | 1.573,68 | 1.573,68 | 1.573,68 | 1.573,68 | - | - | |
28.03.19 | 1.559,54 | 1.559,54 | 1.559,54 | 1.559,54 | - | - | |
27.03.19 | 1.539,89 | 1.539,89 | 1.539,89 | 1.539,89 | - | - | |
26.03.19 | 1.562,31 | 1.562,31 | 1.562,31 | 1.562,31 | - | - | |
25.03.19 | 1.557,91 | 1.557,91 | 1.557,91 | 1.557,91 | - | - | |
22.03.19 | 1.572,81 | 1.572,81 | 1.572,81 | 1.572,81 | - | - | |
21.03.19 | 1.592,57 | 1.592,57 | 1.592,57 | 1.592,57 | - | - | |
20.03.19 | 1.593,81 | 1.593,81 | 1.593,81 | 1.593,81 | - | - | |
19.03.19 | 1.594,22 | 1.594,22 | 1.594,22 | 1.594,22 | - | - | |
18.03.19 | 1.604,16 | 1.604,16 | 1.604,16 | 1.604,16 | - | - | |
15.03.19 | 1.583,85 | 1.583,85 | 1.583,85 | 1.583,85 | - | - | |
14.03.19 | 1.563,79 | 1.563,79 | 1.563,79 | 1.563,79 | - | - | |
13.03.19 | 1.569,21 | 1.569,21 | 1.569,21 | 1.569,21 | - | - | |
12.03.19 | 1.572,76 | 1.572,76 | 1.572,76 | 1.572,76 | - | - | |
11.03.19 | 1.556,38 | 1.556,38 | 1.556,38 | 1.556,38 | - | - | |
08.03.19 | 1.532,39 | 1.532,39 | 1.532,39 | 1.532,39 | - | - | |
07.03.19 | 1.541,49 | 1.541,49 | 1.541,49 | 1.541,49 | - | - | |
06.03.19 | 1.552,38 | 1.552,38 | 1.552,38 | 1.552,38 | - | - | |
05.03.19 | 1.539,96 | 1.539,96 | 1.539,96 | 1.539,96 | - | - | |
04.03.19 | 1.526,2 | 1.526,2 | 1.526,2 | 1.526,2 | - | - |
Keine Daten vorhanden |