Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 803,541 | 803,541 | 803,541 | 803,541 | - | - | |
01.04.19 | 808,513 | 808,513 | 808,513 | 808,513 | - | - | |
29.03.19 | 798,159 | 798,159 | 798,159 | 798,159 | - | - | |
28.03.19 | 806,219 | 806,219 | 806,219 | 806,219 | - | - | |
27.03.19 | 811,301 | 811,301 | 811,301 | 811,301 | - | - | |
26.03.19 | 814,607 | 814,607 | 814,607 | 814,607 | - | - | |
25.03.19 | 816,609 | 816,609 | 816,609 | 816,609 | - | - | |
22.03.19 | 812,695 | 812,695 | 812,695 | 812,695 | - | - | |
21.03.19 | 838,404 | 838,404 | 838,404 | 838,404 | - | - | |
20.03.19 | 836,638 | 836,638 | 836,638 | 836,638 | - | - | |
19.03.19 | 833,588 | 833,588 | 833,588 | 833,588 | - | - | |
18.03.19 | 838,471 | 838,471 | 838,471 | 838,471 | - | - | |
15.03.19 | 832,243 | 832,243 | 832,243 | 832,243 | - | - | |
14.03.19 | 826,811 | 826,811 | 826,811 | 826,811 | - | - | |
13.03.19 | 827,608 | 827,608 | 827,608 | 827,608 | - | - | |
12.03.19 | 828,965 | 828,965 | 828,965 | 828,965 | - | - | |
11.03.19 | 818,071 | 818,071 | 818,071 | 818,071 | - | - | |
08.03.19 | 819,995 | 819,995 | 819,995 | 819,995 | - | - | |
07.03.19 | 818,419 | 818,419 | 818,419 | 818,419 | - | - | |
06.03.19 | 832,062 | 832,062 | 832,062 | 832,062 | - | - | |
05.03.19 | 835,80 | 835,80 | 835,80 | 835,80 | - | - | |
04.03.19 | 840,09 | 840,09 | 840,09 | 840,09 | - | - |
Keine Daten vorhanden |