Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 720,819 | 720,819 | 720,819 | 720,819 | - | - | |
01.04.19 | 725,539 | 725,539 | 725,539 | 725,539 | - | - | |
29.03.19 | 720,633 | 720,633 | 720,633 | 720,633 | - | - | |
28.03.19 | 732,42 | 732,42 | 732,42 | 732,42 | - | - | |
27.03.19 | 738,651 | 738,651 | 738,651 | 738,651 | - | - | |
26.03.19 | 738,484 | 738,484 | 738,484 | 738,484 | - | - | |
25.03.19 | 744,453 | 744,453 | 744,453 | 744,453 | - | - | |
22.03.19 | 742,358 | 742,358 | 742,358 | 742,358 | - | - | |
21.03.19 | 756,401 | 756,401 | 756,401 | 756,401 | - | - | |
20.03.19 | 748,554 | 748,554 | 748,554 | 748,554 | - | - | |
19.03.19 | 744,106 | 744,106 | 744,106 | 744,106 | - | - | |
18.03.19 | 751,112 | 751,112 | 751,112 | 751,112 | - | - | |
15.03.19 | 744,184 | 744,184 | 744,184 | 744,184 | - | - | |
14.03.19 | 737,149 | 737,149 | 737,149 | 737,149 | - | - | |
13.03.19 | 741,166 | 741,166 | 741,166 | 741,166 | - | - | |
12.03.19 | 744,973 | 744,973 | 744,973 | 744,973 | - | - | |
11.03.19 | 738,364 | 738,364 | 738,364 | 738,364 | - | - | |
08.03.19 | 741,71 | 741,71 | 741,71 | 741,71 | - | - | |
07.03.19 | 737,383 | 737,383 | 737,383 | 737,383 | - | - | |
06.03.19 | 747,591 | 747,591 | 747,591 | 747,591 | - | - | |
05.03.19 | 745,703 | 745,703 | 745,703 | 745,703 | - | - | |
04.03.19 | 748,545 | 748,545 | 748,545 | 748,545 | - | - |
Keine Daten vorhanden |