Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 663,428 | 663,428 | 663,428 | 663,428 | - | - | |
01.04.19 | 655,916 | 655,916 | 655,916 | 655,916 | - | - | |
29.03.19 | 654,392 | 654,392 | 654,392 | 654,392 | - | - | |
28.03.19 | 668,822 | 668,822 | 668,822 | 668,822 | - | - | |
27.03.19 | 665,77 | 665,77 | 665,77 | 665,77 | - | - | |
26.03.19 | 688,999 | 688,999 | 688,999 | 688,999 | - | - | |
25.03.19 | 689,65 | 689,65 | 689,65 | 689,65 | - | - | |
22.03.19 | 684,16 | 684,16 | 684,16 | 684,16 | - | - | |
21.03.19 | 715,269 | 715,269 | 715,269 | 715,269 | - | - | |
20.03.19 | 687,695 | 687,695 | 687,695 | 687,695 | - | - | |
19.03.19 | 694,284 | 694,284 | 694,284 | 694,284 | - | - | |
18.03.19 | 697,682 | 697,682 | 697,682 | 697,682 | - | - | |
15.03.19 | 690,912 | 690,912 | 690,912 | 690,912 | - | - | |
14.03.19 | 697,643 | 697,643 | 697,643 | 697,643 | - | - | |
13.03.19 | 701,114 | 701,114 | 701,114 | 701,114 | - | - | |
12.03.19 | 703,712 | 703,712 | 703,712 | 703,712 | - | - | |
11.03.19 | 702,792 | 702,792 | 702,792 | 702,792 | - | - | |
08.03.19 | 697,41 | 697,41 | 697,41 | 697,41 | - | - | |
07.03.19 | 688,844 | 688,844 | 688,844 | 688,844 | - | - | |
06.03.19 | 692,986 | 692,986 | 692,986 | 692,986 | - | - | |
05.03.19 | 702,132 | 702,132 | 702,132 | 702,132 | - | - | |
04.03.19 | 695,693 | 695,693 | 695,693 | 695,693 | - | - |
Keine Daten vorhanden |