Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 384,875 | 392,783 | 384,841 | 387,703 | - | - | |
01.04.19 | 386,30 | 388,457 | 379,732 | 386,667 | - | - | |
29.03.19 | 389,953 | 392,849 | 382,266 | 382,408 | - | - | |
28.03.19 | 393,863 | 396,099 | 389,695 | 392,505 | - | - | |
27.03.19 | 408,101 | 408,917 | 390,513 | 393,849 | - | - | |
26.03.19 | 408,78 | 412,424 | 405,609 | 408,27 | - | - | |
25.03.19 | 405,104 | 409,559 | 404,183 | 408,269 | - | - | |
22.03.19 | 419,375 | 419,836 | 404,525 | 405,618 | - | - | |
21.03.19 | 412,914 | 423,651 | 412,53 | 419,314 | - | - | |
20.03.19 | 411,896 | 413,839 | 406,149 | 406,742 | - | - | |
19.03.19 | 414,987 | 417,056 | 412,025 | 412,959 | - | - | |
18.03.19 | 414,072 | 414,664 | 411,89 | 413,634 | - | - | |
15.03.19 | 413,269 | 415,636 | 410,343 | 411,372 | - | - | |
14.03.19 | 417,098 | 418,432 | 414,213 | 415,583 | - | - | |
13.03.19 | 414,013 | 418,093 | 413,152 | 415,89 | - | - | |
12.03.19 | 413,817 | 414,832 | 412,031 | 413,281 | - | - | |
11.03.19 | 406,933 | 413,535 | 406,585 | 412,788 | - | - | |
08.03.19 | 404,557 | 407,737 | 402,995 | 407,124 | - | - | |
07.03.19 | 405,82 | 408,622 | 404,026 | 405,244 | - | - | |
06.03.19 | 413,191 | 414,284 | 408,073 | 408,722 | - | - | |
05.03.19 | 409,859 | 414,521 | 409,458 | 412,873 | - | - | |
04.03.19 | 408,983 | 411,411 | 408,109 | 410,958 | - | - |
Keine Daten vorhanden |