Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 762,585 | 762,585 | 762,585 | 762,585 | - | - | |
01.04.19 | 751,611 | 751,611 | 751,611 | 751,611 | - | - | |
29.03.19 | 728,875 | 728,875 | 728,875 | 728,875 | - | - | |
28.03.19 | 738,903 | 738,903 | 738,903 | 738,903 | - | - | |
27.03.19 | 743,015 | 743,015 | 743,015 | 743,015 | - | - | |
26.03.19 | 766,846 | 766,846 | 766,846 | 766,846 | - | - | |
25.03.19 | 758,161 | 758,161 | 758,161 | 758,161 | - | - | |
22.03.19 | 740,801 | 740,801 | 740,801 | 740,801 | - | - | |
21.03.19 | 764,92 | 764,92 | 764,92 | 764,92 | - | - | |
20.03.19 | 772,289 | 772,289 | 772,289 | 772,289 | - | - | |
19.03.19 | 777,625 | 777,625 | 777,625 | 777,625 | - | - | |
18.03.19 | 780,592 | 780,592 | 780,592 | 780,592 | - | - | |
15.03.19 | 766,184 | 766,184 | 766,184 | 766,184 | - | - | |
14.03.19 | 757,019 | 757,019 | 757,019 | 757,019 | - | - | |
13.03.19 | 769,785 | 769,785 | 769,785 | 769,785 | - | - | |
12.03.19 | 766,331 | 766,331 | 766,331 | 766,331 | - | - | |
11.03.19 | 762,147 | 762,147 | 762,147 | 762,147 | - | - | |
08.03.19 | 774,482 | 774,482 | 774,482 | 774,482 | - | - | |
07.03.19 | 769,977 | 769,977 | 769,977 | 769,977 | - | - | |
06.03.19 | 767,994 | 767,994 | 767,994 | 767,994 | - | - | |
05.03.19 | 768,837 | 768,837 | 768,837 | 768,837 | - | - | |
04.03.19 | 775,678 | 775,678 | 775,678 | 775,678 | - | - |
Keine Daten vorhanden |