Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 897,2301 | 897,2301 | 897,2301 | 897,2301 | 0 | - | |
29.12.22 | 897,7163 | 897,7163 | 897,7163 | 897,7163 | 0 | - | |
28.12.22 | 878,0325 | 878,0325 | 878,0325 | 878,0325 | 0 | - | |
27.12.22 | 882,7043 | 882,7043 | 882,7043 | 882,7043 | 0 | - | |
26.12.22 | 890,2689 | 890,2689 | 890,2689 | 890,2689 | 0 | - | |
23.12.22 | 883,827 | 883,827 | 883,827 | 883,827 | 0 | - | |
22.12.22 | 882,9519 | 882,9519 | 882,9519 | 882,9519 | 0 | - | |
21.12.22 | 876,8653 | 876,8653 | 876,8653 | 876,8653 | 0 | - | |
20.12.22 | 870,6308 | 870,6308 | 870,6308 | 870,6308 | 0 | - | |
19.12.22 | 860,6468 | 860,6468 | 860,6468 | 860,6468 | 0 | - | |
16.12.22 | 845,9761 | 845,9761 | 845,9761 | 845,9761 | 0 | - | |
15.12.22 | 843,1236 | 843,1236 | 843,1236 | 843,1236 | 0 | - | |
14.12.22 | 828,7349 | 828,7349 | 828,7349 | 828,7349 | 0 | - | |
13.12.22 | 838,3969 | 838,3969 | 838,3969 | 838,3969 | 0 | - | |
12.12.22 | 826,5949 | 826,5949 | 826,5949 | 826,5949 | 0 | - | |
09.12.22 | 808,5415 | 808,5415 | 808,5415 | 808,5415 | 0 | - | |
08.12.22 | 805,8235 | 805,8235 | 805,8235 | 805,8235 | 0 | - | |
07.12.22 | 811,42 | 811,42 | 811,42 | 811,42 | 0 | - | |
06.12.22 | 821,4157 | 821,4157 | 821,4157 | 821,4157 | 0 | - | |
05.12.22 | 824,5777 | 824,5777 | 824,5777 | 824,5777 | 0 | - | |
02.12.22 | 821,1462 | 821,1462 | 821,1462 | 821,1462 | 0 | - | |
01.12.22 | 835,9803 | 835,9803 | 835,9803 | 835,9803 | 0 | - |
Keine Daten vorhanden |