Top-News
NASDAQ EM Europe Large Mid Cap GBP Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.12.22 | 593,2044 | 593,2044 | 593,2044 | 593,2044 | 0 | - | |
| 29.12.22 | 593,5259 | 593,5259 | 593,5259 | 593,5259 | 0 | - | |
| 28.12.22 | 580,5119 | 580,5119 | 580,5119 | 580,5119 | 0 | - | |
| 27.12.22 | 583,6007 | 583,6007 | 583,6007 | 583,6007 | 0 | - | |
| 26.12.22 | 588,602 | 588,602 | 588,602 | 588,602 | 0 | - | |
| 23.12.22 | 584,3429 | 584,3429 | 584,3429 | 584,3429 | 0 | - | |
| 22.12.22 | 583,7643 | 583,7643 | 583,7643 | 583,7643 | 0 | - | |
| 21.12.22 | 579,7402 | 579,7402 | 579,7402 | 579,7402 | 0 | - | |
| 20.12.22 | 575,6183 | 575,6183 | 575,6183 | 575,6183 | 0 | - | |
| 19.12.22 | 569,0173 | 569,0173 | 569,0173 | 569,0173 | 0 | - | |
| 16.12.22 | 559,3178 | 559,3178 | 559,3178 | 559,3178 | 0 | - | |
| 15.12.22 | 557,4319 | 557,4319 | 557,4319 | 557,4319 | 0 | - | |
| 14.12.22 | 547,9188 | 547,9188 | 547,9188 | 547,9188 | 0 | - | |
| 13.12.22 | 554,4905 | 554,4905 | 554,4905 | 554,4905 | 0 | - | |
| 12.12.22 | 546,685 | 546,685 | 546,685 | 546,685 | 0 | - | |
| 09.12.22 | 534,745 | 534,745 | 534,745 | 534,745 | 0 | - | |
| 08.12.22 | 532,9474 | 532,9474 | 532,9474 | 532,9474 | 0 | - | |
| 07.12.22 | 536,6488 | 536,6488 | 536,6488 | 536,6488 | 0 | - | |
| 06.12.22 | 543,2596 | 543,2596 | 543,2596 | 543,2596 | 0 | - | |
| 05.12.22 | 545,3509 | 545,3509 | 545,3509 | 545,3509 | 0 | - | |
| 02.12.22 | 543,0814 | 543,0814 | 543,0814 | 543,0814 | 0 | - | |
| 01.12.22 | 552,8922 | 552,8922 | 552,8922 | 552,8922 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ EM
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
