Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 811,6657 | 811,6657 | 811,6657 | 811,6657 | 0 | - | |
29.12.22 | 814,9006 | 814,9006 | 814,9006 | 814,9006 | 0 | - | |
28.12.22 | 796,9494 | 796,9494 | 796,9494 | 796,9494 | 0 | - | |
27.12.22 | 794,7625 | 794,7625 | 794,7625 | 794,7625 | 0 | - | |
26.12.22 | 809,6228 | 809,6228 | 809,6228 | 809,6228 | 0 | - | |
23.12.22 | 803,7644 | 803,7644 | 803,7644 | 803,7644 | 0 | - | |
22.12.22 | 805,1744 | 805,1744 | 805,1744 | 805,1744 | 0 | - | |
21.12.22 | 802,3563 | 802,3563 | 802,3563 | 802,3563 | 0 | - | |
20.12.22 | 798,4422 | 798,4422 | 798,4422 | 798,4422 | 0 | - | |
19.12.22 | 793,253 | 793,253 | 793,253 | 793,253 | 0 | - | |
16.12.22 | 781,277 | 781,277 | 781,277 | 781,277 | 0 | - | |
15.12.22 | 778,591 | 778,591 | 778,591 | 778,591 | 0 | - | |
14.12.22 | 773,9122 | 773,9122 | 773,9122 | 773,9122 | 0 | - | |
13.12.22 | 781,24 | 781,24 | 781,24 | 781,24 | 0 | - | |
12.12.22 | 768,7748 | 768,7748 | 768,7748 | 768,7748 | 0 | - | |
09.12.22 | 752,1775 | 752,1775 | 752,1775 | 752,1775 | 0 | - | |
08.12.22 | 742,4003 | 742,4003 | 742,4003 | 742,4003 | 0 | - | |
07.12.22 | 747,4614 | 747,4614 | 747,4614 | 747,4614 | 0 | - | |
06.12.22 | 760,583 | 760,583 | 760,583 | 760,583 | 0 | - | |
05.12.22 | 755,9598 | 755,9598 | 755,9598 | 755,9598 | 0 | - | |
02.12.22 | 750,4608 | 750,4608 | 750,4608 | 750,4608 | 0 | - | |
01.12.22 | 764,3899 | 764,3899 | 764,3899 | 764,3899 | 0 | - |
Keine Daten vorhanden |