Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 572,4697 | 572,4697 | 572,4697 | 572,4697 | 0 | - | |
29.12.22 | 575,3033 | 575,3033 | 575,3033 | 575,3033 | 0 | - | |
28.12.22 | 562,634 | 562,634 | 562,634 | 562,634 | 0 | - | |
27.12.22 | 566,0255 | 566,0255 | 566,0255 | 566,0255 | 0 | - | |
26.12.22 | 576,3986 | 576,3986 | 576,3986 | 576,3986 | 0 | - | |
23.12.22 | 572,2278 | 572,2278 | 572,2278 | 572,2278 | 0 | - | |
22.12.22 | 571,9616 | 571,9616 | 571,9616 | 571,9616 | 0 | - | |
21.12.22 | 568,8624 | 568,8624 | 568,8624 | 568,8624 | 0 | - | |
20.12.22 | 570,3332 | 570,3332 | 570,3332 | 570,3332 | 0 | - | |
19.12.22 | 560,7058 | 560,7058 | 560,7058 | 560,7058 | 0 | - | |
16.12.22 | 553,6496 | 553,6496 | 553,6496 | 553,6496 | 0 | - | |
15.12.22 | 551,0286 | 551,0286 | 551,0286 | 551,0286 | 0 | - | |
14.12.22 | 538,6649 | 538,6649 | 538,6649 | 538,6649 | 0 | - | |
13.12.22 | 543,5216 | 543,5216 | 543,5216 | 543,5216 | 0 | - | |
12.12.22 | 540,6675 | 540,6675 | 540,6675 | 540,6675 | 0 | - | |
09.12.22 | 526,2931 | 526,2931 | 526,2931 | 526,2931 | 0 | - | |
08.12.22 | 523,8096 | 523,8096 | 523,8096 | 523,8096 | 0 | - | |
07.12.22 | 529,4642 | 529,4642 | 529,4642 | 529,4642 | 0 | - | |
06.12.22 | 539,0043 | 539,0043 | 539,0043 | 539,0043 | 0 | - | |
05.12.22 | 537,1134 | 537,1134 | 537,1134 | 537,1134 | 0 | - | |
02.12.22 | 532,9125 | 532,9125 | 532,9125 | 532,9125 | 0 | - | |
01.12.22 | 541,806 | 541,806 | 541,806 | 541,806 | 0 | - |
Keine Daten vorhanden |