Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 995,593 | 995,593 | 995,593 | 997,031 | - | - | |
01.04.19 | 1.000,41 | 1.000,41 | 1.000,41 | 1.000,41 | - | - | |
29.03.19 | 989,62 | 989,62 | 989,62 | 989,62 | - | - | |
28.03.19 | 984,232 | 984,232 | 984,232 | 984,232 | - | - | |
27.03.19 | 982,829 | 982,829 | 982,829 | 982,829 | - | - | |
26.03.19 | 1.008,81 | 1.008,81 | 1.008,81 | 1.008,81 | - | - | |
25.03.19 | 1.011,87 | 1.011,87 | 1.011,87 | 1.011,87 | - | - | |
22.03.19 | 1.012,74 | 1.012,74 | 1.012,74 | 1.012,74 | - | - | |
21.03.19 | 1.051,04 | 1.051,04 | 1.051,04 | 1.051,04 | - | - | |
20.03.19 | 1.044,55 | 1.044,55 | 1.044,55 | 1.044,55 | - | - | |
19.03.19 | 1.042,15 | 1.042,15 | 1.042,15 | 1.042,15 | - | - | |
18.03.19 | 1.044,73 | 1.044,73 | 1.044,73 | 1.044,73 | - | - | |
15.03.19 | 1.029,06 | 1.029,06 | 1.029,06 | 1.029,06 | - | - | |
14.03.19 | 1.019,83 | 1.019,83 | 1.019,83 | 1.019,83 | - | - | |
13.03.19 | 1.015,91 | 1.015,91 | 1.015,91 | 1.015,91 | - | - | |
12.03.19 | 1.005,71 | 1.005,71 | 1.005,71 | 1.005,71 | - | - | |
11.03.19 | 1.003,01 | 1.003,01 | 1.003,01 | 1.003,01 | - | - | |
08.03.19 | 1.000,94 | 1.000,94 | 1.000,94 | 1.000,94 | - | - | |
07.03.19 | 1.004,42 | 1.004,42 | 1.004,42 | 1.004,42 | - | - | |
06.03.19 | 1.014,06 | 1.014,06 | 1.014,06 | 1.014,06 | - | - | |
05.03.19 | 1.015,58 | 1.015,58 | 1.015,58 | 1.015,58 | - | - | |
04.03.19 | 1.022,64 | 1.022,64 | 1.022,64 | 1.022,64 | - | - |
Keine Daten vorhanden |