Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 971,67 | 971,67 | 971,67 | 972,863 | - | - | |
01.04.19 | 976,371 | 976,371 | 976,371 | 976,371 | - | - | |
29.03.19 | 965,84 | 965,84 | 965,84 | 965,84 | - | - | |
28.03.19 | 960,582 | 960,582 | 960,582 | 960,582 | - | - | |
27.03.19 | 959,213 | 959,213 | 959,213 | 959,213 | - | - | |
26.03.19 | 984,569 | 984,569 | 984,569 | 984,569 | - | - | |
25.03.19 | 987,558 | 987,558 | 987,558 | 987,558 | - | - | |
22.03.19 | 988,408 | 988,408 | 988,408 | 988,408 | - | - | |
21.03.19 | 1.025,79 | 1.025,79 | 1.025,79 | 1.025,79 | - | - | |
20.03.19 | 1.019,45 | 1.019,45 | 1.019,45 | 1.019,45 | - | - | |
19.03.19 | 1.017,11 | 1.017,11 | 1.017,11 | 1.017,11 | - | - | |
18.03.19 | 1.019,62 | 1.019,62 | 1.019,62 | 1.019,62 | - | - | |
15.03.19 | 1.004,33 | 1.004,33 | 1.004,33 | 1.004,33 | - | - | |
14.03.19 | 995,32 | 995,32 | 995,32 | 995,32 | - | - | |
13.03.19 | 991,499 | 991,499 | 991,499 | 991,499 | - | - | |
12.03.19 | 981,541 | 981,541 | 981,541 | 981,541 | - | - | |
11.03.19 | 978,906 | 978,906 | 978,906 | 978,906 | - | - | |
08.03.19 | 976,883 | 976,883 | 976,883 | 976,883 | - | - | |
07.03.19 | 980,282 | 980,282 | 980,282 | 980,282 | - | - | |
06.03.19 | 989,695 | 989,695 | 989,695 | 989,695 | - | - | |
05.03.19 | 991,177 | 991,177 | 991,177 | 991,177 | - | - | |
04.03.19 | 998,066 | 998,066 | 998,066 | 998,066 | - | - |
Keine Daten vorhanden |