Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 772,617 | 772,617 | 772,617 | 772,617 | - | - | |
01.04.19 | 765,661 | 765,661 | 765,661 | 765,661 | - | - | |
29.03.19 | 748,209 | 748,209 | 748,209 | 748,209 | - | - | |
28.03.19 | 760,049 | 760,049 | 760,049 | 760,049 | - | - | |
27.03.19 | 767,429 | 767,429 | 767,429 | 767,429 | - | - | |
26.03.19 | 789,379 | 789,379 | 789,379 | 789,379 | - | - | |
25.03.19 | 788,816 | 788,816 | 788,816 | 788,816 | - | - | |
22.03.19 | 769,322 | 769,322 | 769,322 | 769,322 | - | - | |
21.03.19 | 791,049 | 791,049 | 791,049 | 791,049 | - | - | |
20.03.19 | 791,386 | 791,386 | 791,386 | 791,386 | - | - | |
19.03.19 | 792,521 | 792,521 | 792,521 | 792,521 | - | - | |
18.03.19 | 797,537 | 797,537 | 797,537 | 797,537 | - | - | |
15.03.19 | 779,645 | 779,645 | 779,645 | 779,645 | - | - | |
14.03.19 | 765,104 | 765,104 | 765,104 | 765,104 | - | - | |
13.03.19 | 776,011 | 776,011 | 776,011 | 776,011 | - | - | |
12.03.19 | 777,618 | 777,618 | 777,618 | 777,618 | - | - | |
11.03.19 | 777,077 | 777,077 | 777,077 | 777,077 | - | - | |
08.03.19 | 788,571 | 788,571 | 788,571 | 788,571 | - | - | |
07.03.19 | 785,587 | 785,587 | 785,587 | 785,587 | - | - | |
06.03.19 | 785,155 | 785,155 | 785,155 | 785,155 | - | - | |
05.03.19 | 782,273 | 782,273 | 782,273 | 782,273 | - | - | |
04.03.19 | 784,765 | 784,765 | 784,765 | 784,765 | - | - |
Keine Daten vorhanden |