Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 685,539 | 717,619 | 685,539 | 710,267 | - | - | |
01.04.19 | 674,041 | 696,845 | 672,092 | 689,407 | - | - | |
29.03.19 | 673,651 | 682,533 | 665,933 | 672,109 | - | - | |
28.03.19 | 672,701 | 679,697 | 662,988 | 675,924 | - | - | |
27.03.19 | 676,422 | 688,874 | 671,001 | 673,004 | - | - | |
26.03.19 | 679,73 | 681,37 | 668,611 | 674,212 | - | - | |
25.03.19 | 676,605 | 685,668 | 671,83 | 680,119 | - | - | |
22.03.19 | 687,717 | 689,591 | 666,855 | 670,333 | - | - | |
21.03.19 | 694,601 | 695,534 | 686,004 | 689,512 | - | - | |
20.03.19 | 694,058 | 697,484 | 689,016 | 689,71 | - | - | |
19.03.19 | 694,362 | 699,574 | 690,154 | 693,952 | - | - | |
18.03.19 | 695,015 | 700,896 | 689,252 | 698,439 | - | - | |
15.03.19 | 683,897 | 694,888 | 682,066 | 692,586 | - | - | |
14.03.19 | 682,022 | 684,343 | 678,344 | 682,494 | - | - | |
13.03.19 | 673,277 | 682,581 | 670,292 | 682,066 | - | - | |
12.03.19 | 672,195 | 679,375 | 669,226 | 674,379 | - | - | |
11.03.19 | 672,707 | 679,075 | 667,867 | 668,602 | - | - | |
08.03.19 | 678,601 | 679,485 | 669,751 | 672,171 | - | - | |
07.03.19 | 693,884 | 695,789 | 681,242 | 682,658 | - | - | |
06.03.19 | 690,28 | 698,11 | 690,28 | 695,142 | - | - | |
05.03.19 | 693,46 | 696,517 | 688,332 | 689,312 | - | - | |
04.03.19 | 701,676 | 705,655 | 691,623 | 695,296 | - | - |
Keine Daten vorhanden |