Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 881,30 | 881,30 | 881,30 | 881,30 | - | - | |
01.04.19 | 853,094 | 853,094 | 853,094 | 853,094 | - | - | |
29.03.19 | 830,625 | 830,625 | 830,625 | 830,625 | - | - | |
28.03.19 | 834,85 | 834,85 | 834,85 | 834,85 | - | - | |
27.03.19 | 829,988 | 829,988 | 829,988 | 829,988 | - | - | |
26.03.19 | 829,38 | 829,38 | 829,38 | 829,38 | - | - | |
25.03.19 | 833,547 | 833,547 | 833,547 | 833,547 | - | - | |
22.03.19 | 824,426 | 824,426 | 824,426 | 824,426 | - | - | |
21.03.19 | 842,223 | 842,223 | 842,223 | 842,223 | - | - | |
20.03.19 | 843,095 | 843,095 | 843,095 | 843,095 | - | - | |
19.03.19 | 848,697 | 848,697 | 848,697 | 848,697 | - | - | |
18.03.19 | 850,452 | 850,452 | 850,452 | 854,856 | - | - | |
15.03.19 | 847,887 | 847,887 | 847,887 | 847,887 | - | - | |
14.03.19 | 837,128 | 837,128 | 837,128 | 837,128 | - | - | |
13.03.19 | 836,227 | 836,227 | 836,227 | 836,227 | - | - | |
12.03.19 | 829,371 | 829,371 | 829,371 | 829,371 | - | - | |
11.03.19 | 825,972 | 825,972 | 825,972 | 825,972 | - | - | |
08.03.19 | 829,603 | 829,603 | 829,603 | 829,603 | - | - | |
07.03.19 | 842,776 | 842,776 | 842,776 | 842,776 | - | - | |
06.03.19 | 851,66 | 851,66 | 851,66 | 851,66 | - | - | |
05.03.19 | 845,423 | 845,423 | 845,423 | 845,423 | - | - | |
04.03.19 | 851,553 | 851,553 | 851,553 | 851,553 | - | - |
Keine Daten vorhanden |