Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 712,32 | 712,32 | 712,32 | 712,32 | - | - | |
01.04.19 | 711,337 | 711,337 | 711,337 | 711,337 | - | - | |
29.03.19 | 709,964 | 709,964 | 709,964 | 709,964 | - | - | |
27.03.19 | 713,444 | 713,444 | 713,444 | 713,444 | - | - | |
26.03.19 | 712,958 | 712,958 | 712,958 | 712,958 | - | - | |
25.03.19 | 714,26 | 714,26 | 714,26 | 714,26 | - | - | |
22.03.19 | 719,71 | 719,71 | 719,71 | 719,71 | - | - | |
21.03.19 | 729,08 | 729,08 | 729,08 | 729,08 | - | - | |
20.03.19 | 734,679 | 734,679 | 734,679 | 734,679 | - | - | |
19.03.19 | 730,25 | 730,25 | 730,25 | 730,25 | - | - | |
18.03.19 | 736,325 | 736,325 | 736,325 | 736,325 | - | - | |
15.03.19 | 729,317 | 729,317 | 729,317 | 729,317 | - | - | |
14.03.19 | 729,194 | 729,194 | 729,194 | 729,194 | - | - | |
13.03.19 | 728,887 | 728,887 | 728,887 | 728,887 | - | - | |
12.03.19 | 726,901 | 726,901 | 726,901 | 726,901 | - | - | |
11.03.19 | 727,448 | 727,448 | 727,448 | 727,448 | - | - | |
08.03.19 | 727,601 | 727,601 | 727,601 | 727,601 | - | - | |
07.03.19 | 740,703 | 740,703 | 740,703 | 740,703 | - | - | |
06.03.19 | 745,594 | 745,594 | 745,594 | 745,594 | - | - | |
05.03.19 | 742,559 | 742,559 | 742,559 | 742,559 | - | - | |
04.03.19 | 739,284 | 739,284 | 739,284 | 739,284 | - | - |
Keine Daten vorhanden |