Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 645,49 | 653,415 | 641,05 | 641,05 | - | - | |
01.04.19 | 643,362 | 647,826 | 640,412 | 645,239 | - | - | |
29.03.19 | 640,243 | 651,994 | 635,168 | 642,366 | - | - | |
28.03.19 | 641,015 | 641,811 | 633,245 | 639,869 | - | - | |
27.03.19 | 648,029 | 648,052 | 636,521 | 642,47 | - | - | |
26.03.19 | 646,47 | 650,712 | 643,701 | 648,435 | - | - | |
25.03.19 | 650,718 | 653,204 | 644,32 | 647,162 | - | - | |
22.03.19 | 659,774 | 660,143 | 645,854 | 650,084 | - | - | |
21.03.19 | 665,548 | 672,049 | 657,391 | 660,22 | - | - | |
20.03.19 | 661,828 | 665,041 | 660,768 | 663,23 | - | - | |
19.03.19 | 666,928 | 668,268 | 660,104 | 660,535 | - | - | |
18.03.19 | 664,573 | 666,073 | 661,363 | 665,842 | - | - | |
15.03.19 | 655,024 | 660,319 | 653,884 | 658,39 | - | - | |
14.03.19 | 658,18 | 659,284 | 655,608 | 655,771 | - | - | |
13.03.19 | 656,034 | 658,336 | 655,036 | 657,955 | - | - | |
12.03.19 | 655,569 | 660,162 | 653,936 | 655,608 | - | - | |
11.03.19 | 654,603 | 660,483 | 639,715 | 653,738 | - | - | |
08.03.19 | 663,059 | 663,065 | 647,741 | 652,392 | - | - | |
07.03.19 | 667,579 | 669,521 | 662,786 | 663,432 | - | - | |
06.03.19 | 667,863 | 669,567 | 666,29 | 667,386 | - | - | |
05.03.19 | 668,264 | 674,116 | 666,804 | 668,689 | - | - | |
04.03.19 | 664,477 | 669,874 | 664,476 | 667,199 | - | - |
Keine Daten vorhanden |