Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.465,06 | 1.465,06 | 1.465,06 | 1.465,06 | - | - | |
01.04.19 | 1.462,13 | 1.462,13 | 1.462,13 | 1.462,13 | - | - | |
29.03.19 | 1.439,01 | 1.439,01 | 1.439,01 | 1.439,01 | - | - | |
28.03.19 | 1.442,6 | 1.442,6 | 1.442,6 | 1.442,6 | - | - | |
27.03.19 | 1.463,62 | 1.463,62 | 1.463,62 | 1.463,62 | - | - | |
26.03.19 | 1.496,13 | 1.496,13 | 1.496,13 | 1.496,13 | - | - | |
25.03.19 | 1.502,87 | 1.502,87 | 1.502,87 | 1.502,87 | - | - | |
22.03.19 | 1.485,68 | 1.485,68 | 1.485,68 | 1.485,68 | - | - | |
21.03.19 | 1.513,39 | 1.513,39 | 1.513,39 | 1.513,39 | - | - | |
20.03.19 | 1.503,83 | 1.503,83 | 1.503,83 | 1.503,83 | - | - | |
19.03.19 | 1.503,14 | 1.503,14 | 1.503,14 | 1.503,14 | - | - | |
18.03.19 | 1.502,26 | 1.502,26 | 1.502,26 | 1.502,26 | - | - | |
15.03.19 | 1.481,47 | 1.481,47 | 1.481,47 | 1.481,47 | - | - | |
14.03.19 | 1.453,61 | 1.453,61 | 1.453,61 | 1.453,61 | - | - | |
13.03.19 | 1.450,39 | 1.450,39 | 1.450,39 | 1.450,39 | - | - | |
12.03.19 | 1.474,9 | 1.474,9 | 1.474,9 | 1.474,9 | - | - | |
11.03.19 | 1.455,68 | 1.455,68 | 1.455,68 | 1.455,68 | - | - | |
08.03.19 | 1.462,49 | 1.462,49 | 1.462,49 | 1.462,49 | - | - | |
07.03.19 | 1.474,74 | 1.474,74 | 1.474,74 | 1.474,74 | - | - | |
06.03.19 | 1.484,74 | 1.484,74 | 1.484,74 | 1.484,74 | - | - | |
05.03.19 | 1.443,27 | 1.443,27 | 1.443,27 | 1.443,27 | - | - | |
04.03.19 | 1.448,31 | 1.448,31 | 1.448,31 | 1.448,31 | - | - |
Keine Daten vorhanden |