Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 881,195 | 881,195 | 881,195 | 881,195 | - | - | |
01.04.19 | 885,571 | 885,571 | 885,571 | 885,571 | - | - | |
29.03.19 | 873,377 | 873,377 | 873,377 | 873,377 | - | - | |
28.03.19 | 867,995 | 867,995 | 867,995 | 867,995 | - | - | |
27.03.19 | 865,697 | 865,697 | 865,697 | 865,697 | - | - | |
26.03.19 | 893,56 | 893,56 | 893,56 | 893,56 | - | - | |
25.03.19 | 896,298 | 896,298 | 896,298 | 896,298 | - | - | |
22.03.19 | 892,949 | 892,949 | 892,949 | 892,949 | - | - | |
21.03.19 | 944,158 | 944,158 | 944,158 | 944,158 | - | - | |
20.03.19 | 941,943 | 941,943 | 941,943 | 941,943 | - | - | |
19.03.19 | 935,867 | 935,867 | 935,867 | 935,867 | - | - | |
18.03.19 | 937,134 | 937,134 | 937,134 | 937,134 | - | - | |
15.03.19 | 922,419 | 922,419 | 922,419 | 922,419 | - | - | |
14.03.19 | 912,928 | 912,928 | 912,928 | 912,928 | - | - | |
13.03.19 | 905,165 | 905,165 | 905,165 | 905,165 | - | - | |
12.03.19 | 892,797 | 892,797 | 892,797 | 892,797 | - | - | |
11.03.19 | 884,325 | 884,325 | 884,325 | 884,325 | - | - | |
08.03.19 | 880,841 | 880,841 | 880,841 | 880,841 | - | - | |
07.03.19 | 889,659 | 889,659 | 889,659 | 889,659 | - | - | |
06.03.19 | 907,576 | 907,576 | 907,576 | 907,576 | - | - | |
05.03.19 | 906,206 | 906,206 | 906,206 | 906,206 | - | - | |
04.03.19 | 912,784 | 912,784 | 912,784 | 912,784 | - | - |
Keine Daten vorhanden |