Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.043,4 | 1.043,52 | 1.043,4 | 1.043,46 | - | - | |
02.04.19 | 1.042,47 | 1.042,54 | 1.042,37 | 1.042,51 | - | - | |
29.03.19 | 1.009,92 | 1.026,63 | 1.007,21 | 1.021,4 | - | - | |
28.03.19 | 1.011,47 | 1.011,53 | 1.011,29 | 1.011,53 | - | - | |
27.03.19 | 1.028,69 | 1.028,72 | 1.028,66 | 1.028,67 | - | - | |
26.03.19 | 1.025,97 | 1.026,15 | 1.025,97 | 1.026,11 | - | - | |
22.03.19 | 1.049,77 | 1.054,74 | 1.029,11 | 1.032,37 | - | - | |
21.03.19 | 1.049,68 | 1.049,7 | 1.049,66 | 1.049,66 | - | - | |
20.03.19 | 1.048,5 | 1.048,57 | 1.048,41 | 1.048,57 | - | - | |
19.03.19 | 1.045,33 | 1.045,38 | 1.045,18 | 1.045,38 | - | - | |
15.03.19 | 1.019,27 | 1.034,76 | 1.017,36 | 1.032,34 | - | - | |
14.03.19 | 1.014,95 | 1.014,95 | 1.014,77 | 1.014,8 | - | - | |
13.03.19 | 1.016,29 | 1.016,34 | 1.016,17 | 1.016,29 | - | - | |
12.03.19 | 1.016,72 | 1.016,80 | 1.016,59 | 1.016,77 | - | - | |
08.03.19 | 1.007,4 | 1.011,13 | 1.001,56 | 1.004,72 | - | - | |
07.03.19 | 1.026 | 1.026 | 1.025,79 | 1.025,81 | - | - | |
06.03.19 | 1.022,42 | 1.022,42 | 1.022,17 | 1.022,32 | - | - | |
05.03.19 | 1.024,46 | 1.024,46 | 1.024,14 | 1.024,23 | - | - | |
01.03.19 | 1.032,83 | 1.035,51 | 1.027,55 | 1.029,67 | - | - | |
28.02.19 | 1.042,13 | 1.042,16 | 1.041,91 | 1.042,08 | - | - | |
27.02.19 | 1.054,01 | 1.054,01 | 1.053,83 | 1.053,88 | - | - | |
26.02.19 | 1.049,41 | 1.049,75 | 1.049,41 | 1.049,56 | - | - |
Keine Daten vorhanden |