Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 888,414 | 888,475 | 888,414 | 888,475 | - | - | |
02.04.19 | 887,614 | 887,614 | 887,552 | 887,568 | - | - | |
29.03.19 | 859,905 | 874,132 | 857,591 | 869,681 | - | - | |
28.03.19 | 861,224 | 861,224 | 861,124 | 861,17 | - | - | |
27.03.19 | 876,004 | 876,004 | 875,989 | 875,991 | - | - | |
26.03.19 | 873,69 | 873,747 | 873,683 | 873,734 | - | - | |
22.03.19 | 893,957 | 898,185 | 876,364 | 879,139 | - | - | |
21.03.19 | 893,876 | 893,893 | 893,859 | 893,859 | - | - | |
20.03.19 | 892,872 | 892,872 | 892,827 | 892,837 | - | - | |
19.03.19 | 890,176 | 890,176 | 890,132 | 890,132 | - | - | |
15.03.19 | 868,075 | 881,265 | 866,449 | 879,20 | - | - | |
14.03.19 | 864,392 | 864,392 | 864,249 | 864,265 | - | - | |
13.03.19 | 865,579 | 865,598 | 865,478 | 865,598 | - | - | |
12.03.19 | 866,325 | 866,325 | 866,214 | 866,267 | - | - | |
08.03.19 | 858,386 | 861,568 | 853,412 | 856,102 | - | - | |
07.03.19 | 874,237 | 874,237 | 874,056 | 874,07 | - | - | |
06.03.19 | 871,34 | 871,34 | 871,13 | 871,13 | - | - | |
05.03.19 | 873,24 | 873,24 | 873,101 | 873,101 | - | - | |
01.03.19 | 880,377 | 882,662 | 875,879 | 877,684 | - | - | |
28.02.19 | 888,306 | 888,306 | 888,116 | 888,257 | - | - | |
27.02.19 | 898,428 | 898,434 | 898,394 | 898,394 | - | - | |
26.02.19 | 894,51 | 894,799 | 894,51 | 894,662 | - | - |
Keine Daten vorhanden |