Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.468,78 | 1.468,78 | 1.468,78 | 1.468,78 | - | - | |
01.04.19 | 1.460,48 | 1.460,48 | 1.460,48 | 1.460,48 | - | - | |
29.03.19 | 1.458,27 | 1.458,27 | 1.458,27 | 1.458,27 | - | - | |
28.03.19 | 1.444,13 | 1.444,13 | 1.444,13 | 1.444,13 | - | - | |
27.03.19 | 1.439,69 | 1.439,69 | 1.439,69 | 1.439,69 | - | - | |
26.03.19 | 1.443,43 | 1.443,43 | 1.443,43 | 1.447,34 | - | - | |
25.03.19 | 1.433,52 | 1.433,52 | 1.433,52 | 1.433,52 | - | - | |
22.03.19 | 1.442,81 | 1.442,81 | 1.442,81 | 1.442,81 | - | - | |
21.03.19 | 1.440,98 | 1.440,98 | 1.440,98 | 1.440,98 | - | - | |
20.03.19 | 1.441,61 | 1.441,61 | 1.441,61 | 1.441,61 | - | - | |
19.03.19 | 1.458,11 | 1.458,11 | 1.458,11 | 1.458,11 | - | - | |
18.03.19 | 1.460,3 | 1.460,3 | 1.460,3 | 1.460,74 | - | - | |
15.03.19 | 1.438,39 | 1.438,39 | 1.438,39 | 1.438,39 | - | - | |
14.03.19 | 1.432,69 | 1.432,69 | 1.432,69 | 1.433 | - | - | |
13.03.19 | 1.426,73 | 1.426,73 | 1.426,73 | 1.429,82 | - | - | |
12.03.19 | 1.431,51 | 1.431,51 | 1.431,51 | 1.431,59 | - | - | |
11.03.19 | 1.426,95 | 1.426,95 | 1.426,95 | 1.427,38 | - | - | |
08.03.19 | 1.411,86 | 1.411,86 | 1.411,86 | 1.411,86 | - | - | |
07.03.19 | 1.425,34 | 1.425,34 | 1.425,34 | 1.425,9 | - | - | |
06.03.19 | 1.410,61 | 1.410,61 | 1.410,61 | 1.410,61 | - | - | |
05.03.19 | 1.412,81 | 1.412,81 | 1.412,81 | 1.412,81 | - | - | |
04.03.19 | 1.408,05 | 1.408,05 | 1.408,05 | 1.408,05 | - | - |
Keine Daten vorhanden |