Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.469,37 | 1.469,37 | 1.469,37 | 1.469,37 | - | - | |
01.04.19 | 1.464,06 | 1.464,06 | 1.464,06 | 1.464,06 | - | - | |
29.03.19 | 1.464,96 | 1.464,96 | 1.464,96 | 1.464,96 | - | - | |
28.03.19 | 1.458,87 | 1.458,87 | 1.458,87 | 1.458,87 | - | - | |
27.03.19 | 1.457,4 | 1.457,4 | 1.457,4 | 1.457,4 | - | - | |
26.03.19 | 1.460,2 | 1.460,2 | 1.460,2 | 1.464,16 | - | - | |
25.03.19 | 1.458,51 | 1.458,51 | 1.458,51 | 1.458,51 | - | - | |
22.03.19 | 1.461,43 | 1.461,43 | 1.461,43 | 1.461,43 | - | - | |
21.03.19 | 1.465,76 | 1.465,76 | 1.465,76 | 1.465,76 | - | - | |
20.03.19 | 1.460,7 | 1.460,7 | 1.460,7 | 1.460,7 | - | - | |
19.03.19 | 1.472,77 | 1.472,77 | 1.472,77 | 1.472,77 | - | - | |
18.03.19 | 1.479,36 | 1.479,36 | 1.479,36 | 1.479,8 | - | - | |
15.03.19 | 1.455,14 | 1.455,14 | 1.455,14 | 1.455,14 | - | - | |
14.03.19 | 1.444,24 | 1.444,24 | 1.444,24 | 1.444,55 | - | - | |
13.03.19 | 1.438,97 | 1.438,97 | 1.438,97 | 1.442,09 | - | - | |
12.03.19 | 1.446,29 | 1.446,29 | 1.446,29 | 1.446,37 | - | - | |
11.03.19 | 1.439,3 | 1.439,3 | 1.439,3 | 1.439,74 | - | - | |
08.03.19 | 1.427,48 | 1.427,48 | 1.427,48 | 1.427,48 | - | - | |
07.03.19 | 1.440,24 | 1.440,24 | 1.440,24 | 1.440,82 | - | - | |
06.03.19 | 1.434,72 | 1.434,72 | 1.434,72 | 1.434,72 | - | - | |
05.03.19 | 1.427,57 | 1.427,57 | 1.427,57 | 1.427,57 | - | - | |
04.03.19 | 1.422,28 | 1.422,28 | 1.422,28 | 1.422,28 | - | - |
Keine Daten vorhanden |