Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.322,44 | 1.322,44 | 1.322,44 | 1.322,44 | - | - | |
01.04.19 | 1.314,48 | 1.314,48 | 1.314,48 | 1.314,48 | - | - | |
29.03.19 | 1.311,8 | 1.311,8 | 1.311,8 | 1.311,8 | - | - | |
28.03.19 | 1.301 | 1.301 | 1.301 | 1.301 | - | - | |
27.03.19 | 1.291,79 | 1.291,79 | 1.291,79 | 1.291,79 | - | - | |
26.03.19 | 1.292,87 | 1.292,87 | 1.292,87 | 1.292,87 | - | - | |
25.03.19 | 1.298,21 | 1.298,21 | 1.298,21 | 1.298,21 | - | - | |
22.03.19 | 1.308,16 | 1.308,16 | 1.308,16 | 1.308,16 | - | - | |
21.03.19 | 1.295,65 | 1.295,65 | 1.295,65 | 1.295,65 | - | - | |
20.03.19 | 1.292,08 | 1.292,08 | 1.292,08 | 1.292,08 | - | - | |
19.03.19 | 1.292,97 | 1.292,97 | 1.292,97 | 1.292,97 | - | - | |
18.03.19 | 1.295,55 | 1.295,55 | 1.295,55 | 1.295,55 | - | - | |
15.03.19 | 1.287,83 | 1.287,83 | 1.287,83 | 1.287,83 | - | - | |
14.03.19 | 1.286,6 | 1.286,6 | 1.286,6 | 1.286,6 | - | - | |
13.03.19 | 1.282,21 | 1.282,21 | 1.282,21 | 1.282,21 | - | - | |
12.03.19 | 1.289,53 | 1.289,53 | 1.289,53 | 1.289,53 | - | - | |
11.03.19 | 1.280,49 | 1.280,49 | 1.280,49 | 1.280,49 | - | - | |
08.03.19 | 1.286,39 | 1.286,39 | 1.286,39 | 1.286,39 | - | - | |
07.03.19 | 1.288,93 | 1.288,93 | 1.288,93 | 1.288,93 | - | - | |
06.03.19 | 1.286,58 | 1.286,58 | 1.286,58 | 1.286,58 | - | - | |
05.03.19 | 1.275,97 | 1.275,97 | 1.275,97 | 1.275,97 | - | - | |
04.03.19 | 1.274,37 | 1.274,37 | 1.274,37 | 1.274,37 | - | - |
Keine Daten vorhanden |