Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.241,37 | 1.241,37 | 1.241,37 | 1.241,37 | - | - | |
01.04.19 | 1.233,81 | 1.233,81 | 1.233,81 | 1.233,81 | - | - | |
29.03.19 | 1.231,29 | 1.231,29 | 1.231,29 | 1.231,29 | - | - | |
28.03.19 | 1.221,15 | 1.221,15 | 1.221,15 | 1.221,15 | - | - | |
27.03.19 | 1.212,5 | 1.212,5 | 1.212,5 | 1.212,5 | - | - | |
26.03.19 | 1.213,52 | 1.213,52 | 1.213,52 | 1.213,52 | - | - | |
25.03.19 | 1.218,54 | 1.218,54 | 1.218,54 | 1.218,54 | - | - | |
22.03.19 | 1.227,87 | 1.227,87 | 1.227,87 | 1.227,87 | - | - | |
21.03.19 | 1.216,13 | 1.216,13 | 1.216,13 | 1.216,13 | - | - | |
20.03.19 | 1.212,78 | 1.212,78 | 1.212,78 | 1.212,78 | - | - | |
19.03.19 | 1.213,62 | 1.213,62 | 1.213,62 | 1.213,62 | - | - | |
18.03.19 | 1.216,04 | 1.216,04 | 1.216,04 | 1.216,04 | - | - | |
15.03.19 | 1.208,79 | 1.208,79 | 1.208,79 | 1.208,79 | - | - | |
14.03.19 | 1.207,64 | 1.207,64 | 1.207,64 | 1.207,64 | - | - | |
13.03.19 | 1.203,52 | 1.203,52 | 1.203,52 | 1.203,52 | - | - | |
12.03.19 | 1.210,38 | 1.210,38 | 1.210,38 | 1.210,38 | - | - | |
11.03.19 | 1.201,9 | 1.201,9 | 1.201,9 | 1.201,9 | - | - | |
08.03.19 | 1.209,49 | 1.209,49 | 1.209,49 | 1.209,49 | - | - | |
06.03.19 | 1.209,66 | 1.209,66 | 1.209,66 | 1.209,66 | - | - | |
05.03.19 | 1.199,69 | 1.199,69 | 1.199,69 | 1.199,69 | - | - | |
04.03.19 | 1.198,18 | 1.198,18 | 1.198,18 | 1.198,18 | - | - |
Keine Daten vorhanden |