Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 2.076,83 | 2.078,07 | 2.076,64 | 2.077,75 | - | - | |
02.04.19 | 2.052,53 | 2.053,93 | 2.052,53 | 2.052,94 | - | - | |
29.03.19 | 2.018,19 | 2.028,57 | 1.996,57 | 2.027,76 | - | - | |
28.03.19 | 1.995,16 | 1.995,58 | 1.994,26 | 1.995,44 | - | - | |
27.03.19 | 2.000,46 | 2.001,72 | 2.000,39 | 2.000,39 | - | - | |
26.03.19 | 1.991,81 | 1.991,95 | 1.990,58 | 1.990,68 | - | - | |
22.03.19 | 2.025,22 | 2.054,7 | 2.021,93 | 2.044,84 | - | - | |
21.03.19 | 2.044 | 2.044,05 | 2.042,85 | 2.042,86 | - | - | |
20.03.19 | 2.028,59 | 2.029,87 | 2.028,55 | 2.029,75 | - | - | |
19.03.19 | 2.024,84 | 2.024,86 | 2.023,58 | 2.024,74 | - | - | |
15.03.19 | 1.997,54 | 2.009,25 | 1.976,33 | 1.999,59 | - | - | |
14.03.19 | 1.978,34 | 1.978,34 | 1.977,99 | 1.978,09 | - | - | |
13.03.19 | 1.986,14 | 1.986,14 | 1.984,8 | 1.984,97 | - | - | |
12.03.19 | 1.992,87 | 1.994,39 | 1.992,87 | 1.993,13 | - | - | |
08.03.19 | 1.942,02 | 1.974,37 | 1.931,99 | 1.940,35 | - | - | |
07.03.19 | 1.982,1 | 1.982,53 | 1.981,47 | 1.982,04 | - | - | |
06.03.19 | 2.007,13 | 2.007,54 | 2.005,09 | 2.005,99 | - | - | |
05.03.19 | 1.979,02 | 1.979,53 | 1.977,58 | 1.979,53 | - | - | |
01.03.19 | 1.948,93 | 1.955,69 | 1.940,26 | 1.951 | - | - | |
28.02.19 | 1.954,1 | 1.954,95 | 1.954,1 | 1.954,95 | - | - | |
27.02.19 | 1.959,94 | 1.962,04 | 1.959,88 | 1.962,02 | - | - | |
26.02.19 | 1.963,28 | 1.964,56 | 1.963,28 | 1.964,55 | - | - |
Keine Daten vorhanden |