Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.993,69 | 1.993,69 | 1.993,69 | 1.993,69 | - | - | |
01.04.19 | 1.965,72 | 1.965,72 | 1.965,72 | 1.965,72 | - | - | |
29.03.19 | 1.993,37 | 1.993,37 | 1.993,37 | 1.993,37 | - | - | |
28.03.19 | 1.981,75 | 1.981,75 | 1.981,75 | 1.981,75 | - | - | |
27.03.19 | 1.965,59 | 1.965,59 | 1.965,59 | 1.965,59 | - | - | |
26.03.19 | 1.965,22 | 1.965,22 | 1.965,22 | 1.965,22 | - | - | |
25.03.19 | 1.942,89 | 1.942,89 | 1.942,89 | 1.942,89 | - | - | |
22.03.19 | 1.977,34 | 1.977,34 | 1.977,34 | 1.977,34 | - | - | |
21.03.19 | 1.999,93 | 1.999,93 | 1.999,93 | 1.999,93 | - | - | |
20.03.19 | 1.984,56 | 1.984,56 | 1.984,56 | 1.984,56 | - | - | |
19.03.19 | 1.973,33 | 1.973,33 | 1.973,33 | 1.973,33 | - | - | |
18.03.19 | 1.982,09 | 1.982,09 | 1.982,09 | 1.982,09 | - | - | |
15.03.19 | 1.942,68 | 1.942,68 | 1.942,68 | 1.942,68 | - | - | |
14.03.19 | 1.957,14 | 1.957,14 | 1.957,14 | 1.957,14 | - | - | |
13.03.19 | 1.955,47 | 1.955,47 | 1.955,47 | 1.955,47 | - | - | |
12.03.19 | 1.967,34 | 1.967,34 | 1.967,34 | 1.967,34 | - | - | |
11.03.19 | 1.936,2 | 1.936,2 | 1.936,2 | 1.936,2 | - | - | |
08.03.19 | 1.924,42 | 1.924,42 | 1.924,42 | 1.924,42 | - | - | |
07.03.19 | 1.925,55 | 1.925,55 | 1.925,55 | 1.925,55 | - | - | |
06.03.19 | 1.907,43 | 1.907,43 | 1.907,43 | 1.907,43 | - | - | |
05.03.19 | 1.902,18 | 1.902,18 | 1.902,18 | 1.902,41 | - | - | |
04.03.19 | 1.882,59 | 1.882,59 | 1.882,59 | 1.882,59 | - | - |
Keine Daten vorhanden |