Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.972,14 | 1.972,14 | 1.972,14 | 1.972,14 | - | - | |
01.04.19 | 1.944,47 | 1.944,47 | 1.944,47 | 1.944,47 | - | - | |
29.03.19 | 1.971,82 | 1.971,82 | 1.971,82 | 1.971,82 | - | - | |
28.03.19 | 1.960,32 | 1.960,32 | 1.960,32 | 1.960,32 | - | - | |
27.03.19 | 1.944,35 | 1.944,35 | 1.944,35 | 1.944,35 | - | - | |
26.03.19 | 1.943,98 | 1.943,98 | 1.943,98 | 1.943,98 | - | - | |
25.03.19 | 1.921,89 | 1.921,89 | 1.921,89 | 1.921,89 | - | - | |
22.03.19 | 1.955,96 | 1.955,96 | 1.955,96 | 1.955,96 | - | - | |
21.03.19 | 1.978,31 | 1.978,31 | 1.978,31 | 1.978,31 | - | - | |
20.03.19 | 1.963,11 | 1.963,11 | 1.963,11 | 1.963,11 | - | - | |
19.03.19 | 1.952 | 1.952 | 1.952 | 1.952 | - | - | |
18.03.19 | 1.960,66 | 1.960,66 | 1.960,66 | 1.960,66 | - | - | |
15.03.19 | 1.921,68 | 1.921,68 | 1.921,68 | 1.921,68 | - | - | |
14.03.19 | 1.935,98 | 1.935,98 | 1.935,98 | 1.935,98 | - | - | |
13.03.19 | 1.934,33 | 1.934,33 | 1.934,33 | 1.934,33 | - | - | |
12.03.19 | 1.946,08 | 1.946,08 | 1.946,08 | 1.946,08 | - | - | |
11.03.19 | 1.915,27 | 1.915,27 | 1.915,27 | 1.915,27 | - | - | |
08.03.19 | 1.903,61 | 1.903,61 | 1.903,61 | 1.903,61 | - | - | |
07.03.19 | 1.904,74 | 1.904,74 | 1.904,74 | 1.904,74 | - | - | |
06.03.19 | 1.886,81 | 1.886,81 | 1.886,81 | 1.886,81 | - | - | |
05.03.19 | 1.881,62 | 1.881,62 | 1.881,62 | 1.881,84 | - | - | |
04.03.19 | 1.862,24 | 1.862,24 | 1.862,24 | 1.862,24 | - | - |
Keine Daten vorhanden |