Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.000,55 | 2.000,55 | 2.000,55 | 2.000,55 | - | - | |
01.04.19 | 1.974,09 | 1.974,09 | 1.974,09 | 1.974,09 | - | - | |
29.03.19 | 1.989,45 | 1.989,45 | 1.989,45 | 1.989,45 | - | - | |
28.03.19 | 1.993,57 | 1.993,57 | 1.993,57 | 1.993,57 | - | - | |
27.03.19 | 1.995,3 | 1.995,3 | 1.995,3 | 1.995,3 | - | - | |
26.03.19 | 1.978,52 | 1.978,52 | 1.978,52 | 1.978,52 | - | - | |
25.03.19 | 1.961,61 | 1.961,61 | 1.961,61 | 1.961,61 | - | - | |
22.03.19 | 2.005,54 | 2.005,54 | 2.005,54 | 2.005,54 | - | - | |
21.03.19 | 2.000,66 | 2.000,66 | 2.000,66 | 2.000,66 | - | - | |
20.03.19 | 2.009,2 | 2.009,2 | 2.009,2 | 2.009,2 | - | - | |
19.03.19 | 2.005,15 | 2.005,15 | 2.005,15 | 2.005,15 | - | - | |
18.03.19 | 2.008,09 | 2.008,09 | 2.008,09 | 2.008,09 | - | - | |
15.03.19 | 1.979,92 | 1.979,92 | 1.979,92 | 1.979,92 | - | - | |
14.03.19 | 2.003,26 | 2.003,26 | 2.003,26 | 2.003,26 | - | - | |
13.03.19 | 1.985,66 | 1.985,66 | 1.985,66 | 1.985,66 | - | - | |
12.03.19 | 1.979,54 | 1.979,54 | 1.979,54 | 1.979,54 | - | - | |
11.03.19 | 1.955,47 | 1.955,47 | 1.955,47 | 1.955,47 | - | - | |
08.03.19 | 1.936,08 | 1.936,08 | 1.936,08 | 1.936,08 | - | - | |
07.03.19 | 1.954,34 | 1.954,34 | 1.954,34 | 1.954,34 | - | - | |
06.03.19 | 1.942,14 | 1.942,14 | 1.942,14 | 1.942,14 | - | - | |
05.03.19 | 1.919,37 | 1.919,37 | 1.919,37 | 1.919,6 | - | - | |
04.03.19 | 1.904,11 | 1.904,11 | 1.904,11 | 1.904,11 | - | - |
Keine Daten vorhanden |