Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.813,95 | 1.813,95 | 1.813,95 | 1.813,95 | - | - | |
01.04.19 | 1.789,96 | 1.789,96 | 1.789,96 | 1.789,96 | - | - | |
29.03.19 | 1.803,89 | 1.803,89 | 1.803,89 | 1.803,89 | - | - | |
28.03.19 | 1.807,62 | 1.807,62 | 1.807,62 | 1.807,62 | - | - | |
27.03.19 | 1.809,19 | 1.809,19 | 1.809,19 | 1.809,19 | - | - | |
26.03.19 | 1.793,98 | 1.793,98 | 1.793,98 | 1.793,98 | - | - | |
25.03.19 | 1.778,64 | 1.778,64 | 1.778,64 | 1.778,64 | - | - | |
22.03.19 | 1.818,48 | 1.818,48 | 1.818,48 | 1.818,48 | - | - | |
21.03.19 | 1.814,05 | 1.814,05 | 1.814,05 | 1.814,05 | - | - | |
20.03.19 | 1.821,8 | 1.821,8 | 1.821,8 | 1.821,8 | - | - | |
19.03.19 | 1.818,13 | 1.818,13 | 1.818,13 | 1.818,13 | - | - | |
18.03.19 | 1.820,79 | 1.820,79 | 1.820,79 | 1.820,79 | - | - | |
15.03.19 | 1.795,25 | 1.795,25 | 1.795,25 | 1.795,25 | - | - | |
14.03.19 | 1.816,41 | 1.816,41 | 1.816,41 | 1.816,41 | - | - | |
13.03.19 | 1.800,46 | 1.800,46 | 1.800,46 | 1.800,46 | - | - | |
12.03.19 | 1.794,9 | 1.794,9 | 1.794,9 | 1.794,9 | - | - | |
11.03.19 | 1.773,08 | 1.773,08 | 1.773,08 | 1.773,08 | - | - | |
08.03.19 | 1.755,5 | 1.755,5 | 1.755,5 | 1.755,5 | - | - | |
07.03.19 | 1.772,06 | 1.772,06 | 1.772,06 | 1.772,06 | - | - | |
06.03.19 | 1.760,99 | 1.760,99 | 1.760,99 | 1.760,99 | - | - | |
05.03.19 | 1.740,55 | 1.740,55 | 1.740,55 | 1.740,55 | - | - | |
04.03.19 | 1.726,71 | 1.726,71 | 1.726,71 | 1.726,71 | - | - |
Keine Daten vorhanden |