Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.840,83 | 1.840,83 | 1.840,83 | 1.840,83 | - | - | |
01.04.19 | 1.823,34 | 1.823,34 | 1.823,34 | 1.823,34 | - | - | |
29.03.19 | 1.812,76 | 1.812,76 | 1.812,76 | 1.812,76 | - | - | |
28.03.19 | 1.797,17 | 1.797,17 | 1.797,17 | 1.797,17 | - | - | |
27.03.19 | 1.780,25 | 1.780,25 | 1.780,25 | 1.780,25 | - | - | |
26.03.19 | 1.777,5 | 1.777,5 | 1.777,5 | 1.777,5 | - | - | |
25.03.19 | 1.749,64 | 1.749,64 | 1.749,64 | 1.749,64 | - | - | |
22.03.19 | 1.782,16 | 1.782,16 | 1.782,16 | 1.782,16 | - | - | |
21.03.19 | 1.825,09 | 1.825,09 | 1.825,09 | 1.825,09 | - | - | |
20.03.19 | 1.804,25 | 1.804,25 | 1.804,25 | 1.804,25 | - | - | |
19.03.19 | 1.805,32 | 1.805,32 | 1.805,32 | 1.805,32 | - | - | |
18.03.19 | 1.795,1 | 1.795,1 | 1.795,1 | 1.795,1 | - | - | |
15.03.19 | 1.764,16 | 1.764,16 | 1.764,16 | 1.764,16 | - | - | |
14.03.19 | 1.757,29 | 1.757,29 | 1.757,29 | 1.757,29 | - | - | |
13.03.19 | 1.757,89 | 1.757,89 | 1.757,89 | 1.757,89 | - | - | |
12.03.19 | 1.765,89 | 1.765,89 | 1.765,89 | 1.765,89 | - | - | |
11.03.19 | 1.738,08 | 1.738,08 | 1.738,08 | 1.738,08 | - | - | |
08.03.19 | 1.723,47 | 1.723,47 | 1.723,47 | 1.723,47 | - | - | |
07.03.19 | 1.728,76 | 1.728,76 | 1.728,76 | 1.728,76 | - | - | |
06.03.19 | 1.720,64 | 1.720,64 | 1.720,64 | 1.720,64 | - | - | |
05.03.19 | 1.717,35 | 1.717,35 | 1.717,35 | 1.720,73 | - | - | |
04.03.19 | 1.699,61 | 1.699,61 | 1.699,61 | 1.699,61 | - | - |
Keine Daten vorhanden |