Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.794,89 | 1.794,89 | 1.794,89 | 1.794,89 | - | - | |
01.04.19 | 1.792,19 | 1.792,19 | 1.792,19 | 1.792,19 | - | - | |
29.03.19 | 1.768,85 | 1.768,85 | 1.768,85 | 1.768,85 | - | - | |
28.03.19 | 1.769,94 | 1.769,94 | 1.769,94 | 1.769,94 | - | - | |
27.03.19 | 1.768,33 | 1.768,33 | 1.768,33 | 1.768,33 | - | - | |
26.03.19 | 1.762,88 | 1.762,88 | 1.762,88 | 1.762,88 | - | - | |
25.03.19 | 1.737,11 | 1.737,11 | 1.737,11 | 1.737,11 | - | - | |
22.03.19 | 1.770,29 | 1.770,29 | 1.770,29 | 1.770,29 | - | - | |
21.03.19 | 1.787,96 | 1.787,96 | 1.787,96 | 1.787,96 | - | - | |
20.03.19 | 1.777,69 | 1.777,69 | 1.777,69 | 1.777,69 | - | - | |
19.03.19 | 1.784,03 | 1.784,03 | 1.784,03 | 1.784,03 | - | - | |
18.03.19 | 1.774,83 | 1.774,83 | 1.774,83 | 1.774,83 | - | - | |
15.03.19 | 1.751,04 | 1.751,04 | 1.751,04 | 1.751,04 | - | - | |
14.03.19 | 1.742,2 | 1.742,2 | 1.742,2 | 1.742,2 | - | - | |
13.03.19 | 1.735,57 | 1.735,57 | 1.735,57 | 1.735,57 | - | - | |
12.03.19 | 1.734,50 | 1.734,50 | 1.734,50 | 1.734,50 | - | - | |
11.03.19 | 1.712,22 | 1.712,22 | 1.712,22 | 1.712,22 | - | - | |
08.03.19 | 1.689,91 | 1.689,91 | 1.689,91 | 1.689,91 | - | - | |
07.03.19 | 1.707,68 | 1.707,68 | 1.707,68 | 1.707,68 | - | - | |
06.03.19 | 1.702,16 | 1.702,16 | 1.702,16 | 1.702,16 | - | - | |
05.03.19 | 1.684,19 | 1.684,19 | 1.684,19 | 1.687,88 | - | - | |
04.03.19 | 1.671,47 | 1.671,47 | 1.671,47 | 1.671,47 | - | - |
Keine Daten vorhanden |