Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.778,33 | 1.778,33 | 1.778,33 | 1.778,33 | - | - | |
01.04.19 | 1.775,65 | 1.775,65 | 1.775,65 | 1.775,65 | - | - | |
29.03.19 | 1.752,53 | 1.752,53 | 1.752,53 | 1.752,53 | - | - | |
28.03.19 | 1.753,61 | 1.753,61 | 1.753,61 | 1.753,61 | - | - | |
27.03.19 | 1.752,01 | 1.752,01 | 1.752,01 | 1.752,01 | - | - | |
26.03.19 | 1.746,62 | 1.746,62 | 1.746,62 | 1.746,62 | - | - | |
25.03.19 | 1.721,08 | 1.721,08 | 1.721,08 | 1.721,08 | - | - | |
22.03.19 | 1.753,96 | 1.753,96 | 1.753,96 | 1.753,96 | - | - | |
21.03.19 | 1.771,46 | 1.771,46 | 1.771,46 | 1.771,46 | - | - | |
20.03.19 | 1.761,29 | 1.761,29 | 1.761,29 | 1.761,29 | - | - | |
19.03.19 | 1.767,57 | 1.767,57 | 1.767,57 | 1.767,57 | - | - | |
18.03.19 | 1.758,45 | 1.758,45 | 1.758,45 | 1.758,45 | - | - | |
15.03.19 | 1.734,88 | 1.734,88 | 1.734,88 | 1.734,88 | - | - | |
14.03.19 | 1.726,12 | 1.726,12 | 1.726,12 | 1.726,12 | - | - | |
13.03.19 | 1.719,55 | 1.719,55 | 1.719,55 | 1.719,55 | - | - | |
12.03.19 | 1.718,49 | 1.718,49 | 1.718,49 | 1.718,49 | - | - | |
11.03.19 | 1.696,43 | 1.696,43 | 1.696,43 | 1.696,43 | - | - | |
08.03.19 | 1.674,32 | 1.674,32 | 1.674,32 | 1.674,32 | - | - | |
07.03.19 | 1.691,92 | 1.691,92 | 1.691,92 | 1.691,92 | - | - | |
06.03.19 | 1.686,45 | 1.686,45 | 1.686,45 | 1.686,45 | - | - | |
05.03.19 | 1.669,01 | 1.669,01 | 1.669,01 | 1.672,3 | - | - | |
04.03.19 | 1.656,41 | 1.656,41 | 1.656,41 | 1.656,41 | - | - |
Keine Daten vorhanden |